TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					116.00	0.00%	0	0
30.12.1998					116.00	-4.52%	0	0
29.12.1998					121.50	+4.74%	823	7
28.12.1998					116.00	0.00%	0	0
23.12.1998					116.00	0.00%	0	0
22.12.1998					116.00	+9.43%	0	0
21.12.1998					106.00	+7.07%	0	0
18.12.1998					99.00	+4.21%	2 910	30
17.12.1998					95.00	0.00%	0	0
16.12.1998					95.00	0.00%	0	0
15.12.1998					95.00	0.00%	0	0
14.12.1998					95.00	0.00%	0	0
11.12.1998					95.00	0.00%	0	0
10.12.1998					95.00	0.00%	0	0
9.12.1998					95.00	0.00%	0	0
8.12.1998					95.00	-4.04%	0	0
7.12.1998					99.00	-1.00%	0	0
4.12.1998					100.00	-2.91%	0	0
3.12.1998					103.00	-4.62%	0	0
2.12.1998					108.00	-10.00%	0	0
1.12.1998					120.00	0.00%	0	0
30.11.1998					0.00	-0.03%	0	0
27.11.1998					120.00	+4.34%	1 200	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					115.00	0.00%	1 725	15
24.11.1998					0.00	-14.81%	0	0
23.11.1998					0.00	+9.32%	0	0
20.11.1998					0.00	-1.99%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+9.56%	0	0
17.11.1998					115.00	0.00%	690	6
16.11.1998					0.00	+1.76%	0	0
13.11.1998					0.00	+3.66%	0	0
12.11.1998					0.00	+1.24%	0	0
11.11.1998					0.00	+2.53%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					105.00	-2.32%	7 875	75
6.11.1998					0.00	+2.38%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					105.00	+6.06%	315	3
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+4.76%	0	0
14.10.1998					0.00	+5.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›