TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1993	718.00	+1 986.00%	14 360	20
2.11.1993	599.00	+1 980.00%	2 995	5
18.11.1993	549.00	+1 934.00%	1 647	3
20.6.1994	264.00	+1 000.00%	0	0
3.5.1994	375.00	+997.00%	0	0
27.6.1994	287.00	+996.00%	0	0
7.4.1994	354.00	+993.00%	0	0
5.4.1994	322.00	+989.00%	0	0
11.4.1994	389.00	+988.00%	0	0
29.3.1994	267.00	+987.00%	4 005	15
5.5.1994	412.00	+986.00%	2 472	6
17.2.1994	346.00	+984.00%	0	0
23.5.1994	347.00	+981.00%	0	0
15.3.1994	336.00	+980.00%	0	0
20.1.1994	392.00	+980.00%	0	0
24.5.1994	381.00	+979.00%	0	0
28.6.1994	315.00	+975.00%	945	3
24.3.1994	270.00	+975.00%	2 430	9
31.3.1994	293.00	+973.00%	0	0
10.3.1994	306.00	+967.00%	6 120	20
23.6.1994	261.00	+966.00%	2 088	8
14.7.1994	228.00	+961.00%	0	0
16.6.1994	240.00	+958.00%	4 800	20
12.4.1994	420.00	+796.00%	21 000	50
25.5.1995	157.50	+500.00%	0	0		-3.00%	0	0
19.5.1995	157.50	+500.00%	4 883	31		0.00%	0	0
10.5.1995	125.37	+500.00%	0	0		+9.00%	0	0
25.4.1995	80.85	+500.00%	0	0		0.00%	0	0
31.5.1995	191.42	+499.00%	0	0	180.00	0.00%	3 240	18
30.5.1995	182.31	+499.00%	6 016	33		+3.00%	0	0
29.5.1995	173.63	+499.00%	0	0		0.00%	0	0
26.5.1995	165.37	+499.00%	0	0		0.00%	0	0
15.5.1995	145.12	+499.00%	0	0		+10.00%	0	0
12.5.1995	138.21	+499.00%	0	0		+9.00%	0	0
11.5.1995	131.63	+499.00%	0	0	129.00	0.00%	387	3
9.5.1995	119.40	+499.00%	0	0		+9.00%	0	0
5.5.1995	113.72	+499.00%	0	0		+9.00%	0	0
4.5.1995	108.31	+499.00%	0	0		0.00%	0	0
3.5.1995	103.16	+499.00%	0	0		0.00%	0	0
2.5.1995	98.25	+499.00%	0	0		0.00%	0	0
28.4.1995	93.58	+499.00%	0	0	99.00	0.00%	297	3
27.4.1995	89.13	+499.00%	0	0		0.00%	0	0
26.4.1995	84.89	+499.00%	0	0		+10.00%	0	0
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
24.2.1995	94.75	+499.00%	853	9
3.2.1995	116.58	+499.00%	0	0		0.00%	0	0
2.2.1995	111.03	+499.00%	0	0		0.00%	0	0
1.2.1995	105.75	+499.00%	8 354	79	100.00	0.00%	6 400	64
5.1.1995	130.14	+499.00%	0	0
13.12.1994	144.55	+499.00%	4 337	30
10.11.1994	169.00	+499.00%	5 915	35
26.5.1994	400.00	+498.00%	2 400	6
28.9.1994	229.00	+456.00%	2 290	10
16.5.1995	150.00	+336.00%	7 050	47		+10.00%	0	0
1.3.1994	310.00	+333.00%	4 960	16
27.1.1994	360.00	+198.00%	1 080	3
19.7.1994	230.00	+87.00%	4 600	20
23.11.1993	550.00	+18.00%	7 150	13
2.5.1996	209.00	+10.00%	16 093	77		0.00%	0	0
22.4.1996	199.87	+10.00%	13 991	70	157.50	+4.00%	938	6
‹‹ First 20    Next 60 ›