TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 115.00 | -13.00% | 690 | 6 | ||||||||||
| 17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
| 6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| 7.11.1995 | 128.79 | 0.00% | 0 | 0 | 92.00 | -10.00% | 644 | 7 | ||||||
| 28.11.1995 | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
| 24.11.1995 | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| 8.12.1995 | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
| 24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| 8.8.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
| 25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 1 800 | 6 | ||||||
| 20.6.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 306.00 | +4.79% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.12.1995 | 95.50 | -9.00% | 1 433 | 15 | ||||||||||
| 28.9.1995 | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
| 2.10.1995 | 211.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| 13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 7.7.1995 | 299.50 | -6.00% | 4 193 | 14 | ||||||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 6.12.1995 | 155.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.95 | -9.99% | 0 | 0 | 95.50 | -5.00% | 860 | 9 | ||||||
| 12.9.1995 | 183.75 | +5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 279.00 | +4.88% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 1.6.1995 | 200.00 | +4.48% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 116.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 128.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
| 21.6.1995 | 321.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 820 | 7 | ||||||
| 2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| 23.6.1995 | 321.00 | 0.00% | 0 | 0 | 307.00 | -3.00% | 3 377 | 11 | ||||||
| 25.5.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
| 31.10.1995 | 159.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 13.9.1995 | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
| 10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
| 31.1.1995 | 100.72 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| 2.8.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
