TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
8.8.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
21.12.1995 | 115.00 | -13.00% | 690 | 6 | ||||||||||
|