TOS ČELÁKOVICE A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.3.1997 | 114.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
11.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 114.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
16.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
20.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 199.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 181.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 229.00 | +9.56% | 7 786 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 209.00 | +10.00% | 16 093 | 77 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 161.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 206.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 187.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 187.67 | +9.99% | 8 070 | 43 | -7.00% | 0 | 0 | |||||||
20.3.1996 | 170.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 170.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 166.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
4.4.1996 | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 176.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 114.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 124.07 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 130.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 126.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 167.97 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 145.12 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.9.1996 | 165.46 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
26.9.1996 | 157.59 | +4.99% | 0 | 0 | -2.42% | 0 | 0 | |||||||
12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 167.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 167.55 | +4.99% | 4 021 | 24 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 175.00 | +0.78% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 211.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.6.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 164.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 156.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 216.00 | +4.85% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 141.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 155.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 155.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 141.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
|