TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| 12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| 28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| 16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
| 21.4.1995 | 73.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| ||||||||||||||
