TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 375.00 | +997.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1994 | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||||
| 27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
| 18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||||
| 7.4.1994 | 354.00 | +993.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 353.00 | -994.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 350.00 | -277.00% | 4 550 | 13 | ||||||||||
| 23.5.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 346.00 | +984.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
| 22.5.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -9.00% | 11 619 | 38 | ||||||
| 27.5.1996 | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
| ||||||||||||||
