BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 255.00 | -989.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 237.00 | -988.00% | 2 844 | 12 | ||||||||||
| 17.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 155.00 | -973.00% | 4 960 | 32 | ||||||||||
| 3.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
| 29.3.1994 | 280.00 | -909.00% | 2 800 | 10 | ||||||||||
| 26.4.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 71.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
