BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	104.01	+499.00%	0	0		-10.00%	0	0
20.12.1996	40.00	0.00%	0	0		-9.75%	0
19.8.1998					0.00	-9.67%	0	0
14.1.1997	40.00	0.00%	0	0	28.00	-9.67%	420	15
17.10.1997						-9.52%	0
2.9.1998					0.00	-9.09%	0	0
1.12.1997						-9.09%	0
1.8.1997						-9.09%	0
6.6.1996	45.00	0.00%	0	0		-9.00%	0	0
31.5.1996	45.00	0.00%	0	0		-9.00%	0	0
28.5.1996	45.00	0.00%	0	0		-9.00%	0	0
27.5.1996	45.00	+2.27%	180	4		-9.00%	0	0
20.5.1996	40.00	0.00%	0	0	50.00	-9.00%	2 500	50
10.4.1996	37.91	0.00%	0	0		-9.00%	0	0
13.2.1996	55.00	0.00%	0	0		-9.00%	0	0
30.1.1996	56.20	0.00%	0	0		-9.00%	0	0
9.1.1996	70.07	0.00%	0	0		-9.00%	0	0
25.9.1995	68.59	0.00%	0	0		-9.00%	0	0
7.9.1995	77.67	+4.98%	0	0		-9.00%	0	0
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
‹‹ First 60     ‹ Previous 20 Next 20 ›