BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||||
29.7.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||||
2.7.1997 | 29.00 | -6.45% | 58 | 2 | ||||||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
16.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
19.11.1997 | 16.50 | 66 | 4 | |||||||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
23.4.1996 | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
24.10.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||||
29.4.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
30.12.1997 | 15.00 | 120 | 8 | |||||||||||
10.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||||
18.7.1996 | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
7.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
15.4.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
26.2.1997 | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
11.2.1997 | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||||
4.7.1997 | 25.00 | -7.40% | 150 | 6 | ||||||||||
|