BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||||
| 2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||||
| 2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| 9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 170.00 | +391.00% | 680 | 4 | ||||||||||
| 20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
| 19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||||
| 22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||||
| 16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||||
| 15.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| 4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||||
| 2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
| 26.10.1993 | 1 010.00 | +4 027.00% | 5 050 | 5 | ||||||||||
| 29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||||
| ||||||||||||||
