BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||||
16.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
29.7.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||||
2.7.1997 | 29.00 | -6.45% | 58 | 2 | ||||||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
23.4.1996 | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
29.3.1995 | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
9.1.1998 | 15.00 | 0.00% | 45 | 3 | ||||||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||||
4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
4.10.1999 | 56.00 | 0.00% | 224 | 4 | ||||||||||
28.9.1999 | 56.00 | 0.00% | 224 | 4 | ||||||||||
13.9.1999 | 56.10 | 0.00% | 224 | 4 | ||||||||||
24.8.1999 | 58.60 | 0.00% | 234 | 4 | ||||||||||
29.4.1999 | 28.10 | -9.35% | 112 | 4 | ||||||||||
25.2.1999 | 35.10 | +0.28% | 140 | 4 | ||||||||||
9.12.1998 | 22.00 | 0.00% | 88 | 4 | ||||||||||
23.11.1998 | 20.00 | 0.00% | 80 | 4 | ||||||||||
19.11.1997 | 16.50 | 66 | 4 | |||||||||||
|