BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1998 | 0.00 | -26.19% | 0 | 0 | ||||||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
8.9.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
26.4.1999 | 27.10 | -13.41% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
20.5.1999 | 25.10 | -10.67% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -10.65% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -10.20% | 0 | 0 | ||||||||||
20.10.1999 | 37.80 | -10.00% | 0 | 0 | ||||||||||
3.6.1999 | 26.10 | -10.00% | 0 | 0 | ||||||||||
3.9.1998 | 9.00 | -10.00% | 72 | 8 | ||||||||||
4.8.1997 | -10.00% | 0 | ||||||||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 55.00 | 0.00% | 440 | 8 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|