BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	308.00	+1 000.00%	5 544	18
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994	278.00	-974.00%	0	0
18.4.1994			0	0
19.4.1994	305.00	+971.00%	2 745	9
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	300.00	-163.00%	3 300	11
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	270.00	-1 000.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	243.00	-1 000.00%	0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	219.00	-987.00%	0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	197.10	-1 000.00%	0	0
26.5.1994	216.00	+958.00%	0	0
30.5.1994			0	0
31.5.1994	237.00	+972.00%	0	0
2.6.1994			0	0
6.6.1994	235.00	-84.00%	7 050	30
7.6.1994			0	0
9.6.1994	212.00	-978.00%	0	0
13.6.1994	190.80	-1 000.00%	0	0
14.6.1994	171.72	-1 000.00%	0	0
16.6.1994	155.00	-973.00%	4 960	32
20.6.1994	140.00	-967.00%	560	4
21.6.1994	154.00	+1 000.00%	0	0
23.6.1994	169.40	+1 000.00%	0	0
27.6.1994	186.34	+1 000.00%	2 236	12
28.6.1994	204.00	+947.00%	0	0
30.6.1994	183.60	-1 000.00%	0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	165.24	-1 000.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994	181.76	+999.00%	1 636	9
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994	163.59	-999.00%	0	0
8.8.1994	170.00	+391.00%	680	4
9.8.1994	153.00	-1 000.00%	0	0
11.8.1994			0	0
15.8.1994	150.00	-196.00%	1 500	10
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	165.00	+1 000.00%	1 650	10
23.8.1994	181.50	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›