BSH HOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	64.87	0.00%	0	0		0.00%	0	0
30.5.1995	64.87	-499.00%	843	13		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		+4.00%	0	0
27.11.1995	65.00	0.00%	910	14		+8.00%	0	0
24.11.1995	65.00	0.00%	0	0	65.00	-2.00%	585	9
23.11.1995	65.00	0.00%	910	14	66.00	-3.00%	264	4
22.11.1995	65.00	0.00%	0	0	68.00	-6.00%	680	10
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
20.11.1995	65.00	0.00%	0	0		0.00%	0	0
17.11.1995	65.00	0.00%	0	0	70.00	+5.00%	1 120	16
16.11.1995	65.00	0.00%	1 560	24	66.50	-5.00%	532	8
15.11.1995	65.00	0.00%	0	0	70.00	+4.00%	280	4
14.11.1995	65.00	0.00%	0	0	67.00	-4.00%	536	8
13.11.1995	65.00	0.00%	0	0		+4.00%	0	0
10.11.1995	65.00	0.00%	0	0	67.50	-4.00%	203	3
9.11.1995	65.00	0.00%	975	15		0.00%	0	0
8.11.1995	65.00	0.00%	0	0	70.00	+4.00%	1 260	18
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	585	9		0.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	-3.70%	260	4	67.00	0.00%	402	6
20.10.1995	65.22	0.00%	0	0	65.00	0.00%	2 860	44
19.10.1995	65.22	0.00%	0	0	65.00	+8.00%	1 170	18
18.10.1995	65.22	0.00%	0	0		-8.00%	0	0
17.10.1995	65.22	0.00%	0	0		0.00%	0	0
16.10.1995	65.22	0.00%	0	0	65.00	0.00%	65	1
13.10.1995	65.22	-4.99%	652	10		0.00%	0	0
4.10.1995	65.55	-5.00%	656	10	65.00	+7.00%	195	3
1.11.1995	67.50	0.00%	0	0		0.00%	0	0
31.10.1995	67.50	0.00%	0	0		0.00%	0	0
30.10.1995	67.50	-10.00%	0	0		+2.00%	0	0
14.8.1995	67.96	+4.98%	0	0		+9.00%	0	0
29.5.1995	68.28	-499.00%	410	6		0.00%	0	0
25.9.1995	68.59	0.00%	0	0		-9.00%	0	0
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
12.10.1995	68.65	-4.99%	1 648	24		0.00%	0	0
5.10.1995	68.82	+4.98%	0	0		0.00%	0	0
3.10.1995	69.00	0.00%	0	0	61.00	-3.00%	366	6
2.10.1995	69.00	0.00%	0	0		0.00%	0	0
29.9.1995	69.00	0.00%	0	0	63.00	+5.00%	2 772	44
28.9.1995	69.00	0.00%	0	0		0.00%	0	0
27.9.1995	69.00	0.00%	0	0		0.00%	0	0
26.9.1995	69.00	+0.59%	69	1		0.00%	0	0
31.8.1995	70.46	-4.98%	0	0		0.00%	0	0
15.8.1995	71.35	+4.98%	0	0		+10.00%	0	0
25.10.1995	71.74	0.00%	0	0	65.50	-1.00%	1 048	16
24.10.1995	71.74	0.00%	0	0
23.10.1995	71.74	+9.99%	0	0
26.5.1995	71.87	-499.00%	0	0		0.00%	0	0
21.9.1995	72.20	0.00%	0	0
20.9.1995	72.20	-5.00%	361	5
11.10.1995	72.26	0.00%	0	0		0.00%	0	0
10.10.1995	72.26	0.00%	0	0		0.00%	0	0
9.10.1995	72.26	0.00%	0	0		0.00%	0	0
6.10.1995	72.26	+4.99%	0	0		0.00%	0	0
6.9.1995	73.98	0.00%	0	0		-10.00%	0	0
5.9.1995	73.98	0.00%	0	0		-10.00%	0	0
4.9.1995	73.98	0.00%	0	0		0.00%	0	0
1.9.1995	73.98	+4.99%	1 554	21		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›