BSH HOLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	86.70	+4.98%	1 734	20		0.00%	0	0
22.8.1995	82.58	0.00%	0	0		0.00%	0	0
19.9.1995	76.00	-5.00%	380	5		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		-5.00%	0	0
15.9.1995	80.00	0.00%	0	0		0.00%	0	0
14.9.1995	80.00	0.00%	2 000	25		0.00%	0	0
13.9.1995	80.00	+2.99%	640	8		+9.00%	0	0
12.9.1995	77.67	0.00%	0	0		+5.00%	0	0
11.9.1995	77.67	0.00%	0	0		+2.00%	0	0
9.11.1995	65.00	0.00%	975	15		0.00%	0	0
13.11.1995	65.00	0.00%	0	0		+4.00%	0	0
21.11.1995	65.00	0.00%	0	0		+4.00%	0	0
20.11.1995	65.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.50	0.00%	0	0		0.00%	0	0
31.10.1995	67.50	0.00%	0	0		0.00%	0	0
30.10.1995	67.50	-10.00%	0	0		+2.00%	0	0
27.10.1995	75.00	0.00%	0	0		-1.00%	0	0
26.10.1995	75.00	+4.54%	1 725	23		+2.00%	0	0
7.11.1995	65.00	0.00%	0	0		0.00%	0	0
6.11.1995	65.00	0.00%	585	9		0.00%	0	0
3.11.1995	65.00	0.00%	0	0		0.00%	0	0
12.12.1995	63.70	0.00%	0	0		+5.00%	0	0
1.12.1995	58.50	0.00%	0	0		0.00%	0	0
30.11.1995	58.50	-10.00%	1 404	24		0.00%	0	0
29.11.1995	65.00	0.00%	0	0		0.00%	0	0
28.11.1995	65.00	0.00%	0	0		+4.00%	0	0
27.11.1995	65.00	0.00%	910	14		+8.00%	0	0
8.12.1995	57.91	0.00%	0	0		0.00%	0	0
7.12.1995	57.91	+9.99%	0	0		0.00%	0	0
6.12.1995	52.65	0.00%	0	0		0.00%	0	0
5.12.1995	52.65	0.00%	0	0		+3.00%	0	0
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.70	0.00%	0	0		+8.00%	0	0
28.7.1995	48.45	0.00%	0	0		0.00%	0	0
27.7.1995	48.45	0.00%	0	0		0.00%	0	0
26.7.1995	48.45	0.00%	0	0		0.00%	0	0
25.7.1995	48.45	0.00%	0	0		+2.00%	0	0
28.6.1995	61.63	0.00%	0	0		0.00%	0	0
18.8.1995	82.58	+4.99%	0	0		+10.00%	0	0
21.7.1995	48.45	0.00%	0	0		0.00%	0	0
20.7.1995	48.45	0.00%	0	0		0.00%	0	0
19.7.1995	48.45	0.00%	0	0		0.00%	0	0
18.7.1995	48.45	0.00%	0	0		0.00%	0	0
17.7.1995	48.45	-5.00%	775	16		+7.00%	0	0
14.7.1995	51.00	+1.57%	2 754	54		0.00%	0	0
13.7.1995	50.21	-4.99%	0	0		0.00%	0	0
12.7.1995	52.85	-4.99%	0	0		-2.00%	0	0
11.7.1995	55.63	-4.98%	0	0		0.00%	0	0
10.7.1995	58.55	0.00%	0	0		-5.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	58.55	-4.99%	0	0		0.00%	0	0
3.7.1995	61.63	0.00%	0	0		0.00%	0	0
30.6.1995	61.63	0.00%	0	0		0.00%	0	0
10.8.1995	61.65	+4.98%	555	9		0.00%	0	0
9.8.1995	58.72	+4.98%	0	0		0.00%	0	0
8.8.1995	55.93	+4.99%	0	0		+2.00%	0	0
4.8.1995	50.74	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›