BSH HOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	30.78	-10.00%	462	15		0.00%	0
10.12.1996	30.78	0.00%	0	0		0.00%	0
11.12.1996	30.78	0.00%	0	0		0.00%	0
12.12.1996	33.85	+9.97%	0	0		0.00%	0
13.12.1996	33.85	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
8.11.1996	36.00	0.00%	0	0		0.00%	0
11.11.1996	36.00	0.00%	0	0	41.00	0.00%	205	5
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
13.11.1996	36.00	0.00%	0	0		+5.12%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0		0.00%	0
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
22.11.1996	36.00	0.00%	0	0		0.00%	0
4.11.1996	36.45	-10.00%	365	10		0.00%	0
5.11.1996	36.45	0.00%	0	0		0.00%	0
6.11.1996	36.45	0.00%	0	0	41.00	0.00%	410	10
16.12.1996	37.23	+9.98%	0	0		0.00%	0
17.12.1996	37.23	0.00%	0	0		0.00%	0
18.12.1996	37.23	0.00%	0	0		0.00%	0
7.5.1996	37.52	0.00%	0	0		0.00%	0	0
6.5.1996	37.52	0.00%	0	0		0.00%	0	0
3.5.1996	37.52	0.00%	0	0		0.00%	0	0
2.5.1996	37.52	-0.02%	150	4		0.00%	0	0
30.4.1996	37.53	0.00%	0	0		0.00%	0	0
29.4.1996	37.53	0.00%	188	5		-5.00%	0	0
26.4.1996	37.53	0.00%	0	0		0.00%	0	0
25.4.1996	37.53	-10.00%	2 364	63		+5.00%	0	0
10.4.1996	37.91	0.00%	0	0		-9.00%	0	0
9.4.1996	37.91	0.00%	0	0	55.00	+10.00%	1 320	24
5.4.1996	37.91	0.00%	0	0	50.00	-5.00%	200	4
4.4.1996	37.91	0.00%	0	0		0.00%	0	0
3.4.1996	37.91	0.00%	0	0		0.00%	0	0
2.4.1996	37.91	0.00%	0	0		0.00%	0	0
1.4.1996	37.91	0.00%	0	0		-5.00%	0	0
29.3.1996	37.91	0.00%	0	0	55.00	+5.00%	1 320	24
28.3.1996	37.91	-9.99%	152	4		0.00%	0	0
25.11.1996	38.00	+5.55%	190	5		0.00%	0
26.11.1996	38.00	0.00%	0	0	39.00	-4.87%	390	10
27.11.1996	38.00	0.00%	0	0		+5.12%	0
28.11.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	0	0	39.00	-4.87%	156	4
3.12.1996	38.00	0.00%	0	0		+5.12%	0
4.12.1996	38.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	+7.44%	120	3		0.00%	0
20.12.1996	40.00	0.00%	0	0		-9.75%	0
23.12.1996	40.00	0.00%	0	0		-5.40%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
22.5.1996	40.00	0.00%	0	0		+5.00%	0	0
21.5.1996	40.00	0.00%	0	0	47.50	-5.00%	190	4
20.5.1996	40.00	0.00%	0	0	50.00	-9.00%	2 500	50
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›