BSH HOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	30.78	0.00%	0	0		0.00%	0
10.12.1996	30.78	0.00%	0	0		0.00%	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
27.2.1997	30.97	-4.97%	248	8		+8.47%	0
28.2.1997	32.51	+4.97%	0	0	32.50	+1.56%	520	16
26.2.1997	32.59	-4.98%	521	16	29.50	-4.83%	148	5
13.12.1996	33.85	0.00%	0	0		0.00%	0
12.12.1996	33.85	+9.97%	0	0		0.00%	0
3.3.1997	34.13	+4.98%	0	0		+7.69%	0
4.3.1997	34.13	0.00%	0	0		+2.85%	0
5.3.1997	34.13	0.00%	0	0		0.00%	0
6.3.1997	34.13	0.00%	0	0	36.00	0.00%	432	12
7.3.1997	34.13	0.00%	0	0	34.50	-4.16%	138	4
10.3.1997	34.13	0.00%	0	0	34.00	-1.44%	646	19
11.3.1997	34.13	0.00%	0	0	34.50	+1.47%	276	8
12.3.1997	34.13	0.00%	0	0		-4.34%	0
13.3.1997	34.13	0.00%	0	0	31.00	-6.06%	155	5
14.3.1997	34.13	0.00%	0	0		0.00%	0
17.3.1997	34.13	0.00%	0	0	29.50	-4.83%	708	24
18.3.1997	34.13	0.00%	0	0		+5.08%	0
19.3.1997	34.13	0.00%	0	0		0.00%	0
20.3.1997	34.13	0.00%	0	0		0.00%	0
21.3.1997	34.13	0.00%	0	0		0.00%	0
24.3.1997	34.13	0.00%	0	0		0.00%	0
25.3.1997	34.13	0.00%	0	0	31.00	0.00%	372	12
26.3.1997	34.13	0.00%	0	0		+9.67%	0
27.3.1997	34.13	0.00%	0	0		0.00%	0
28.3.1997	34.13	0.00%	0	0		0.00%	0
6.12.1996	34.20	0.00%	0	0		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
25.2.1997	34.30	-4.98%	274	8	31.00	+5.08%	248	8
22.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
19.11.1996	36.00	0.00%	0	0		0.00%	0
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		0.00%	0
14.11.1996	36.00	0.00%	0	0		0.00%	0
13.11.1996	36.00	0.00%	0	0		+5.12%	0
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
11.11.1996	36.00	0.00%	0	0	41.00	0.00%	205	5
8.11.1996	36.00	0.00%	0	0		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
18.2.1997	36.10	-5.00%	722	20		0.00%	0
19.2.1997	36.10	0.00%	0	0		-6.06%	0
20.2.1997	36.10	0.00%	0	0		0.00%	0
21.2.1997	36.10	0.00%	0	0		0.00%	0
24.2.1997	36.10	0.00%	0	0	29.50	-4.83%	590	20
6.11.1996	36.45	0.00%	0	0	41.00	0.00%	410	10
5.11.1996	36.45	0.00%	0	0		0.00%	0
4.11.1996	36.45	-10.00%	365	10		0.00%	0
18.12.1996	37.23	0.00%	0	0		0.00%	0
17.12.1996	37.23	0.00%	0	0		0.00%	0
16.12.1996	37.23	+9.98%	0	0		0.00%	0
7.5.1996	37.52	0.00%	0	0		0.00%	0	0
6.5.1996	37.52	0.00%	0	0		0.00%	0	0
3.5.1996	37.52	0.00%	0	0		0.00%	0	0
2.5.1996	37.52	-0.02%	150	4		0.00%	0	0
30.4.1996	37.53	0.00%	0	0		0.00%	0	0
29.4.1996	37.53	0.00%	188	5		-5.00%	0	0
‹‹ First 20    Next 60 ›