BSH HOLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					9.00	-10.00%	72	8
21.8.1998					13.00	0.00%	195	15
20.8.1998					13.00	-7.14%	169	13
6.11.1997					14.00	0.00%	490	35
4.2.1998					14.50	-3.97%	232	16
24.10.1997					14.50	-3.33%	116	8
14.8.1998					15.00	0.00%	120	8
19.1.1998					15.00	0.00%	180	12
15.1.1998					15.00	0.00%	75	5
9.1.1998					15.00	0.00%	45	3
30.12.1997					15.00		120	8
3.12.1997					15.00	0.00%	15	1
2.12.1997					15.00	0.00%	225	15
10.11.1997					15.00	0.00%	120	8
16.3.1998					15.10	0.00%	91	6
23.2.1998					15.10	0.00%	121	8
29.1.1998					15.10	0.00%	91	6
18.8.1998					15.50	-3.12%	109	7
28.7.1998					15.50	-3.12%	248	16
27.7.1998					16.00	0.00%	400	25
20.7.1998					16.00	0.00%	800	50
12.6.1998					16.00	-5.88%	192	12
21.11.1997					16.50	-2.94%	264	16
19.11.1997					16.50		66	4
24.9.1998					17.00	+6.25%	136	8
26.5.1998					17.00	-5.55%	510	30
24.11.1997					17.00	+3.03%	255	15
6.5.1998					18.00	-1.09%	414	23
19.10.1998					19.00	+5.55%	114	6
12.10.1998					19.00	+5.55%	152	8
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	0.00%	0	0
27.11.1998					20.00	0.00%	420	21
23.11.1998					20.00	0.00%	80	4
17.11.1998					20.00	0.00%	220	11
6.11.1998					20.00	0.00%	440	22
30.10.1998					20.00	0.00%	480	24
7.12.1998					21.00	0.00%	0	0
4.12.1998					21.00	0.00%	0	0
3.12.1998					21.00	+5.00%	0	0
4.11.1999					21.40	-9.32%	0	0
11.12.1998					22.00	0.00%	0	0
10.12.1998					22.00	0.00%	0	0
9.12.1998					22.00	0.00%	88	4
8.12.1998					22.00	+4.76%	0	0
12.8.1997					22.00		550	25
12.5.1999					22.10	-8.29%	0	0
16.12.1998					22.10	0.00%	977	45
15.12.1998					22.10	0.00%	0	0
14.12.1998					22.10	+0.45%	0	0
17.12.1998					22.30	+0.90%	1 093	49
4.1.1999					23.00	0.00%	0	0
31.12.1998					23.00	0.00%	0	0
30.12.1998					23.00	0.00%	0	0
29.12.1998					23.00	0.00%	0	0
28.12.1998					23.00	0.00%	0	0
23.12.1998					23.00	0.00%	0	0
22.12.1998					23.00	0.00%	0	0
21.12.1998					23.00	0.00%	0	0
18.12.1998					23.00	+3.13%	0	0
‹‹ First 20    Next 60 ›