BSH HOLICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||
8.9.1995 | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||
7.8.1995 | 53.27 | +4.98% | 0 | 0 | 64.00 | +2.00% | 1 216 | 19 | ||||
11.8.1995 | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||
14.12.1995 | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||
4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||
16.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||
19.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||
20.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||
25.10.1995 | 71.74 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||
22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||
23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||
16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||
13.12.1995 | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||
4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||
14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||
15.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||
21.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||
27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
29.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||
31.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||
12.4.1995 | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||
3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||
17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||
29.3.1995 | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||
21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 |