BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.2.1996 | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
| 5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| 10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||||
| 2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||||
| 2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| 15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| 28.3.1996 | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 170.00 | +391.00% | 680 | 4 | ||||||||||
| 20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
| 25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
| 25.7.1996 | 50.10 | +0.20% | 251 | 5 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 37.53 | 0.00% | 188 | 5 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 76.00 | -5.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 72.20 | -5.00% | 361 | 5 | ||||||||||
| 22.3.1995 | 90.09 | -499.00% | 450 | 5 | ||||||||||
| 16.11.1994 | 125.00 | -303.00% | 625 | 5 | ||||||||||
| 15.9.1994 | 255.00 | +408.00% | 1 275 | 5 | ||||||||||
| 4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||||
| 2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||||
| 26.10.1993 | 1 010.00 | +4 027.00% | 5 050 | 5 | ||||||||||
| 11.1.1996 | 77.07 | +9.99% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||||
| 11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||||
| 29.5.1995 | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 240.00 | -400.00% | 1 680 | 7 | ||||||||||
| 9.5.1996 | 40.00 | +6.60% | 320 | 8 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | 0.00% | 440 | 8 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.10 | +0.16% | 481 | 8 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 40.50 | -10.00% | 324 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1995 | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 108.94 | -499.00% | 872 | 8 | -2.00% | 0 | 0 | |||||||
| 31.1.1995 | 175.42 | +499.00% | 1 403 | 8 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 245.00 | +425.00% | 1 960 | 8 | ||||||||||
| 14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||||
| 6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 108.67 | +499.00% | 978 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 94.83 | -499.00% | 853 | 9 | ||||||||||
| 19.7.1994 | 181.76 | +999.00% | 1 636 | 9 | ||||||||||
| 19.4.1994 | 305.00 | +971.00% | 2 745 | 9 | ||||||||||
| 4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||||
| 13.10.1995 | 65.22 | -4.99% | 652 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 36.45 | -10.00% | 365 | 10 | 0.00% | 0 | ||||||||
| 28.8.1995 | 82.16 | -4.99% | 822 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| 24.3.1995 | 85.59 | -499.00% | 856 | 10 | ||||||||||
| 22.8.1994 | 165.00 | +1 000.00% | 1 650 | 10 | ||||||||||
| ||||||||||||||
