BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	60.00	0.00%	0	0		-23.00%	0	0
15.7.1996	47.00	0.00%	0	0		-18.00%	0	0
20.9.1996	60.00	0.00%	0	0		-12.00%	0	0
17.9.1996	60.00	0.00%	0	0		-10.00%	0	0
3.6.1996	45.00	0.00%	0	0		-10.00%	0	0
14.2.1996	55.00	0.00%	0	0		-10.00%	0	0
12.2.1996	55.00	0.00%	440	8		-10.00%	0	0
9.2.1996	55.00	0.00%	0	0		-10.00%	0	0
6.9.1995	73.98	0.00%	0	0		-10.00%	0	0
5.9.1995	73.98	0.00%	0	0		-10.00%	0	0
1.9.1995	73.98	+4.99%	1 554	21		-10.00%	0	0
3.4.1995	114.67	+499.00%	2 523	22		-10.00%	0	0
30.3.1995	104.01	+499.00%	0	0		-10.00%	0	0
20.12.1996	40.00	0.00%	0	0		-9.75%	0
6.6.1996	45.00	0.00%	0	0		-9.00%	0	0
31.5.1996	45.00	0.00%	0	0		-9.00%	0	0
28.5.1996	45.00	0.00%	0	0		-9.00%	0	0
27.5.1996	45.00	+2.27%	180	4		-9.00%	0	0
20.5.1996	40.00	0.00%	0	0	50.00	-9.00%	2 500	50
10.4.1996	37.91	0.00%	0	0		-9.00%	0	0
13.2.1996	55.00	0.00%	0	0		-9.00%	0	0
30.1.1996	56.20	0.00%	0	0		-9.00%	0	0
9.1.1996	70.07	0.00%	0	0		-9.00%	0	0
25.9.1995	68.59	0.00%	0	0		-9.00%	0	0
7.9.1995	77.67	+4.98%	0	0		-9.00%	0	0
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
6.6.1995	64.87	0.00%	0	0		-9.00%	0	0
31.3.1995	109.21	+499.00%	0	0		-9.00%	0	0
30.1.1995	167.07	+499.00%	0	0		-9.00%	0	0
3.7.1996	45.00	0.00%	0	0		-8.00%	0	0
5.6.1996	45.00	0.00%	0	0		-8.00%	0	0
30.5.1996	45.00	0.00%	0	0		-8.00%	0	0
29.5.1996	45.00	0.00%	0	0		-8.00%	0	0
18.10.1995	65.22	0.00%	0	0		-8.00%	0	0
12.9.1996	60.10	+0.16%	481	8		-7.00%	0	0
4.6.1996	45.00	0.00%	0	0		-7.00%	0	0
23.4.1996	41.70	0.00%	0	0	49.00	-7.00%	98	2
17.4.1996	41.70	0.00%	0	0	49.00	-7.00%	294	6
8.9.1995	77.67	0.00%	0	0	63.50	-7.00%	318	5
24.9.1996	60.00	0.00%	0	0		-6.10%	0	0
5.3.1996	43.74	0.00%	0	0		-6.00%	0	0
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
22.11.1995	65.00	0.00%	0	0	68.00	-6.00%	680	10
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
24.8.1995	91.03	+4.99%	0	0		-6.00%	0	0
23.12.1996	40.00	0.00%	0	0		-5.40%	0
28.8.1996	50.10	0.00%	0	0	52.50	-5.00%	210	4
2.7.1996	45.00	0.00%	0	0	38.00	-5.00%	380	10
25.6.1996	45.00	0.00%	0	0	38.00	-5.00%	152	4
24.5.1996	44.00	0.00%	0	0	47.50	-5.00%	95	2
21.5.1996	40.00	0.00%	0	0	47.50	-5.00%	190	4
13.5.1996	40.00	0.00%	0	0	52.50	-5.00%	315	6
29.4.1996	37.53	0.00%	188	5		-5.00%	0	0
11.4.1996	41.70	+9.99%	0	0	47.50	-5.00%	808	17
5.4.1996	37.91	0.00%	0	0	50.00	-5.00%	200	4
1.4.1996	37.91	0.00%	0	0		-5.00%	0	0
25.3.1996	42.12	0.00%	0	0		-5.00%	0	0
21.3.1996	42.12	-10.00%	168	4	57.00	-5.00%	342	6
19.3.1996	46.80	0.00%	0	0	57.00	-5.00%	228	4
27.2.1996	54.00	0.00%	0	0	50.50	-5.00%	404	8
‹‹ First 20    Next 60 ›