BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+52.94%	0
12.6.1996	45.00	0.00%	0	0		+51.00%	0	0
7.6.1996	45.00	0.00%	0	0		+24.00%	0	0
4.6.1999					31.00	+18.77%	0	0
11.9.1998					0.00	+14.28%	0	0
13.5.1999					25.00	+13.12%	0	0
14.9.1998					0.00	+12.50%	0	0
15.9.1998					0.00	+11.11%	0	0
15.11.1999					28.60	+10.00%	0	0
17.11.1999					33.00	+10.00%	0	0
18.11.1999					36.30	+10.00%	0	0
29.11.1999					66.00	+10.00%	0	0
10.6.1999					44.00	+10.00%	0	0
30.9.1998					0.00	+10.00%	0	0
16.9.1998					0.00	+10.00%	0	0
24.3.1998					0.00	+10.00%	0	0
3.9.1996	55.11	0.00%	0	0		+10.00%	0	0
21.8.1996	50.10	0.00%	0	0		+10.00%	0	0
9.5.1996	40.00	+6.60%	320	8		+10.00%	0	0
9.4.1996	37.91	0.00%	0	0	55.00	+10.00%	1 320	24
12.3.1996	52.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
21.8.1995	82.58	0.00%	0	0	112.00	+10.00%	1 120	10
18.8.1995	82.58	+4.99%	0	0		+10.00%	0	0
15.8.1995	71.35	+4.98%	0	0		+10.00%	0	0
15.12.1999					100.20	+9.98%	0	0
24.11.1999					52.90	+9.97%	0	0
19.11.1999					39.90	+9.91%	0	0
2.12.1999					75.40	+9.91%	0	0
13.12.1999					91.10	+9.89%	0	0
9.12.1999					79.00	+9.87%	0	0
14.7.1999					55.80	+9.84%	0	0
17.6.1999					67.00	+9.83%	0	0
25.11.1999					58.10	+9.82%	0	0
23.11.1999					48.10	+9.81%	0	0
15.6.1999					56.00	+9.80%	280	5
22.11.1999					43.80	+9.77%	0	0
7.6.1999					34.00	+9.67%	0	0
26.3.1997	34.13	0.00%	0	0		+9.67%	0
21.6.1999					80.00	+9.58%	3 200	40
10.10.1996	43.74	0.00%	0	0		+9.58%	0	0
22.2.1999					35.00	+9.37%	0	0
26.1.1999					35.00	+9.37%	0	0
5.11.1999					23.40	+9.34%	0	0
9.11.1999					26.00	+9.24%	0	0
11.6.1999					48.00	+9.09%	0	0
1.10.1998					0.00	+9.09%	0	0
17.9.1998					0.00	+9.09%	0	0
25.3.1998					0.00	+9.09%	0	0
13.8.1997						+9.09%	0
4.9.1996	55.11	0.00%	0	0		+9.00%	0	0
2.9.1996	55.11	+10.00%	0	0		+9.00%	0	0
22.8.1996	50.10	0.00%	0	0		+9.00%	0	0
19.7.1996	50.00	0.00%	0	0		+9.00%	0	0
13.3.1996	52.00	0.00%	0	0		+9.00%	0	0
19.2.1996	60.00	0.00%	0	0		+9.00%	0	0
13.9.1995	80.00	+2.99%	640	8		+9.00%	0	0
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
16.8.1995	74.91	+4.98%	0	0		+9.00%	0	0
14.8.1995	67.96	+4.98%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›