BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	45.00	0.00%	0	0		+51.00%	0	0
7.6.1996	45.00	0.00%	0	0		+24.00%	0	0
3.9.1996	55.11	0.00%	0	0		+10.00%	0	0
21.8.1996	50.10	0.00%	0	0		+10.00%	0	0
9.5.1996	40.00	+6.60%	320	8		+10.00%	0	0
9.4.1996	37.91	0.00%	0	0	55.00	+10.00%	1 320	24
12.3.1996	52.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
21.8.1995	82.58	0.00%	0	0	112.00	+10.00%	1 120	10
18.8.1995	82.58	+4.99%	0	0		+10.00%	0	0
15.8.1995	71.35	+4.98%	0	0		+10.00%	0	0
10.10.1996	43.74	0.00%	0	0		+9.58%	0	0
4.9.1996	55.11	0.00%	0	0		+9.00%	0	0
2.9.1996	55.11	+10.00%	0	0		+9.00%	0	0
22.8.1996	50.10	0.00%	0	0		+9.00%	0	0
19.7.1996	50.00	0.00%	0	0		+9.00%	0	0
13.3.1996	52.00	0.00%	0	0		+9.00%	0	0
19.2.1996	60.00	0.00%	0	0		+9.00%	0	0
13.9.1995	80.00	+2.99%	640	8		+9.00%	0	0
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
16.8.1995	74.91	+4.98%	0	0		+9.00%	0	0
14.8.1995	67.96	+4.98%	0	0		+9.00%	0	0
3.5.1995	97.75	-499.00%	1 173	12	86.00	+9.00%	344	4
23.8.1996	50.10	0.00%	0	0		+8.00%	0	0
22.7.1996	50.00	0.00%	0	0	40.00	+8.00%	920	23
18.7.1996	50.00	+6.38%	1 450	29	34.00	+8.00%	136	4
11.6.1996	45.00	0.00%	0	0	27.00	+8.00%	540	20
15.12.1995	63.70	0.00%	0	0		+8.00%	0	0
27.11.1995	65.00	0.00%	910	14		+8.00%	0	0
19.10.1995	65.22	0.00%	0	0	65.00	+8.00%	1 170	18
30.8.1996	50.10	0.00%	0	0		+7.00%	0	0
4.10.1995	65.55	-5.00%	656	10	65.00	+7.00%	195	3
17.7.1995	48.45	-5.00%	775	16		+7.00%	0	0
26.8.1996	50.10	0.00%	0	0		+6.00%	0	0
16.1.1996	69.37	0.00%	0	0		+6.00%	0	0
13.11.1996	36.00	0.00%	0	0		+5.12%	0
21.11.1996	36.00	0.00%	0	0	41.00	+5.12%	164	4
27.11.1996	38.00	0.00%	0	0		+5.12%	0
3.12.1996	38.00	0.00%	0	0		+5.12%	0
6.9.1996	60.00	0.00%	0	0		+5.00%	0	0
17.7.1996	47.00	0.00%	0	0	31.50	+5.00%	126	4
26.6.1996	45.00	0.00%	0	0		+5.00%	0	0
22.5.1996	40.00	0.00%	0	0		+5.00%	0	0
14.5.1996	40.00	0.00%	0	0		+5.00%	0	0
25.4.1996	37.53	-10.00%	2 364	63		+5.00%	0	0
19.4.1996	41.70	0.00%	0	0		+5.00%	0	0
15.4.1996	41.70	0.00%	0	0		+5.00%	0	0
12.4.1996	41.70	0.00%	0	0		+5.00%	0	0
29.3.1996	37.91	0.00%	0	0	55.00	+5.00%	1 320	24
20.3.1996	46.80	0.00%	0	0		+5.00%	0	0
28.2.1996	54.00	0.00%	0	0		+5.00%	0	0
24.1.1996	62.44	0.00%	0	0		+5.00%	0	0
12.12.1995	63.70	0.00%	0	0		+5.00%	0	0
17.11.1995	65.00	0.00%	0	0	70.00	+5.00%	1 120	16
29.9.1995	69.00	0.00%	0	0	63.00	+5.00%	2 772	44
12.9.1995	77.67	0.00%	0	0		+5.00%	0	0
12.7.1996	47.00	0.00%	0	0		+4.00%	0	0
20.2.1996	60.00	0.00%	0	0	53.00	+4.00%	477	9
15.1.1996	69.37	-9.99%	277	4		+4.00%	0	0
28.11.1995	65.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›