BSH HOLICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 65.00 | 0.00% | 910 | 14 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||||
23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||||
22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||||
21.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||||
16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||||
15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
14.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||||
13.11.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||||
9.11.1995 | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||||
7.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
8.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 64.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
15.12.1995 | 63.70 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
13.12.1995 | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
12.12.1995 | 63.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
10.8.1995 | 61.65 | +4.98% | 555 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
26.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.6.1995 | 61.63 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||||
16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
15.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||
13.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 58.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 58.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 58.50 | -10.00% | 1 404 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 57.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 57.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 55.93 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 55.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 53.27 | +4.98% | 0 | 0 | 64.00 | +2.00% | 1 216 | 19 | ||||||
12.7.1995 | 52.85 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
21.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 48.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 48.33 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|