BSH HOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
13.9.1994	245.00	0.00%	3 675	15
26.9.1995	69.00	+0.59%	69	1		0.00%	0	0
14.7.1995	51.00	+1.57%	2 754	54		0.00%	0	0
13.9.1995	80.00	+2.99%	640	8		+9.00%	0	0
26.10.1995	75.00	+4.54%	1 725	23		+2.00%	0	0
7.9.1995	77.67	+4.98%	0	0		-9.00%	0	0
5.10.1995	68.82	+4.98%	0	0		0.00%	0	0
16.8.1995	74.91	+4.98%	0	0		+9.00%	0	0
15.8.1995	71.35	+4.98%	0	0		+10.00%	0	0
14.8.1995	67.96	+4.98%	0	0		+9.00%	0	0
23.8.1995	86.70	+4.98%	1 734	20		0.00%	0	0
10.8.1995	61.65	+4.98%	555	9		0.00%	0	0
9.8.1995	58.72	+4.98%	0	0		0.00%	0	0
7.8.1995	53.27	+4.98%	0	0	64.00	+2.00%	1 216	19
4.8.1995	50.74	+4.98%	0	0		0.00%	0	0
1.8.1995	50.87	+4.99%	0	0		0.00%	0	0
8.8.1995	55.93	+4.99%	0	0		+2.00%	0	0
11.8.1995	64.73	+4.99%	0	0	65.00	0.00%	325	5
18.8.1995	82.58	+4.99%	0	0		+10.00%	0	0
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
6.10.1995	72.26	+4.99%	0	0		0.00%	0	0
1.9.1995	73.98	+4.99%	1 554	21		-10.00%	0	0
24.8.1995	91.03	+4.99%	0	0		-6.00%	0	0
23.10.1995	71.74	+9.99%	0	0
7.12.1995	57.91	+9.99%	0	0		0.00%	0	0
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
29.8.1994	200.00	+17.00%	6 000	30
14.4.1995	120.00	+41.00%	4 800	40		0.00%	0	0
9.12.1993	420.00	+144.00%	8 400	20
8.8.1994	170.00	+391.00%	680	4
2.11.1993	1 050.00	+396.00%	5 250	5
15.9.1994	255.00	+408.00%	1 275	5
8.9.1994	245.00	+425.00%	1 960	8
28.9.1994	250.00	+460.00%	4 750	19
23.9.1994	264.00	+476.00%	0	0
30.9.1994	262.00	+480.00%	0	0
27.3.1995	89.86	+498.00%	0	0
6.4.1995	108.67	+499.00%	978	9		0.00%	0	0
18.10.1994	184.55	+499.00%	3 691	20
16.1.1995	159.52	+499.00%	0	0		0.00%	0	0
12.12.1994	151.93	+499.00%	3 039	20
8.12.1994	144.70	+499.00%	2 894	20
7.12.1994	137.81	+499.00%	1 792	13
3.4.1995	114.67	+499.00%	2 523	22		-10.00%	0	0
31.3.1995	109.21	+499.00%	0	0		-9.00%	0	0
30.3.1995	104.01	+499.00%	0	0		-10.00%	0	0
29.3.1995	99.06	+499.00%	0	0	110.00	-4.00%	220	2
28.3.1995	94.35	+499.00%	0	0		0.00%	0	0
31.1.1995	175.42	+499.00%	1 403	8		0.00%	0	0
30.1.1995	167.07	+499.00%	0	0		-9.00%	0	0
19.1.1995	159.12	+499.00%	3 978	25		0.00%	0	0
13.4.1995	119.51	+499.00%	2 390	20		0.00%	0	0
11.4.1995	108.40	+499.00%	0	0		0.00%	0	0
12.4.1995	113.82	+500.00%	0	0	79.00	0.00%	316	4
6.12.1994	131.25	+500.00%	3 281	25
22.9.1994	252.00	+500.00%	8 820	35
6.9.1994	235.00	+779.00%	10 340	44
28.6.1994	204.00	+947.00%	0	0
26.5.1994	216.00	+958.00%	0	0
17.3.1994	283.00	+968.00%	3 113	11
19.4.1994	305.00	+971.00%	2 745	9
31.5.1994	237.00	+972.00%	0	0
15.3.1994	258.00	+978.00%	0	0
22.3.1994	280.00	+980.00%	0	0
8.3.1994	235.00	+981.00%	0	0
19.7.1994	181.76	+999.00%	1 636	9
1.9.1994	242.00	+1 000.00%	0	0
30.8.1994	220.00	+1 000.00%	0	0
25.8.1994	199.65	+1 000.00%	0	0
23.8.1994	181.50	+1 000.00%	0	0
22.8.1994	165.00	+1 000.00%	1 650	10
24.3.1994	308.00	+1 000.00%	12 320	40
31.3.1994	308.00	+1 000.00%	5 544	18
27.6.1994	186.34	+1 000.00%	2 236	12
23.6.1994	169.40	+1 000.00%	0	0
21.6.1994	154.00	+1 000.00%	0	0
16.12.1993	400.00	+1 594.00%	16 000	40
7.12.1993	414.00	+2 000.00%	0	0
26.10.1993	1 010.00	+4 027.00%	5 050	5
‹‹ First 20    ‹ Previous 200