BSH HOLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 345.00 | -1 785.00% | 2 760 | 8 | ||||||||
| 2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||
| 16.12.1993 | 400.00 | +1 594.00% | 16 000 | 40 | ||||||||
| 7.12.1993 | 414.00 | +2 000.00% | 0 | 0 | ||||||||
| 9.12.1993 | 420.00 | +144.00% | 8 400 | 20 | ||||||||
| 30.11.1993 | 431.00 | -1 988.00% | 0 | 0 | ||||||||
| 25.11.1993 | 538.00 | -1 994.00% | 0 | 0 | ||||||||
| 23.11.1993 | 672.00 | -2 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||
| 4.11.1993 | 840.00 | -2 000.00% | 4 200 | 5 | ||||||||
| 26.10.1993 | 1 010.00 | +4 027.00% | 5 050 | 5 | ||||||||
| 2.11.1993 | 1 050.00 | +396.00% | 5 250 | 5 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
