BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||||
18.8.1995 | 82.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 71.35 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1999 | 100.20 | +9.98% | 0 | 0 | ||||||||||
24.11.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
19.11.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
2.12.1999 | 75.40 | +9.91% | 0 | 0 | ||||||||||
13.12.1999 | 91.10 | +9.89% | 0 | 0 | ||||||||||
9.12.1999 | 79.00 | +9.87% | 0 | 0 | ||||||||||
14.7.1999 | 55.80 | +9.84% | 0 | 0 | ||||||||||
17.6.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
25.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
23.11.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
15.6.1999 | 56.00 | +9.80% | 280 | 5 | ||||||||||
22.11.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
7.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
26.3.1997 | 34.13 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
21.6.1999 | 80.00 | +9.58% | 3 200 | 40 | ||||||||||
|