BSH HOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 69.00 | +0.59% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.2.1996 | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
| 19.12.1996 | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| 5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 10.3.1994 | 235.00 | 0.00% | 705 | 3 | ||||||||||
| 2.12.1993 | 345.00 | -1 995.00% | 1 035 | 3 | ||||||||||
| 19.9.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 37.52 | -0.02% | 150 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| 15.1.1996 | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||||
| 9.6.1995 | 61.63 | -4.99% | 247 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.65 | -499.00% | 303 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 83.82 | -499.00% | 335 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 170.00 | +391.00% | 680 | 4 | ||||||||||
| 20.6.1994 | 140.00 | -967.00% | 560 | 4 | ||||||||||
| 25.11.1996 | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
