BSH HOLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 38.00 | +4.10% | 2 964 | 78 | ||||||||||
| 16.6.1999 | 61.00 | +8.92% | 3 363 | 56 | ||||||||||
| 13.5.1997 | 28.50 | -5.00% | 1 539 | 54 | ||||||||||
| 11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
| 26.3.1999 | 38.00 | 0.00% | 1 870 | 50 | ||||||||||
| 20.7.1998 | 16.00 | 0.00% | 800 | 50 | ||||||||||
| 20.5.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 500 | 50 | ||||||
| 17.12.1998 | 22.30 | +0.90% | 1 093 | 49 | ||||||||||
| 16.12.1998 | 22.10 | 0.00% | 977 | 45 | ||||||||||
| 20.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
| 29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
| 3.3.1999 | 38.00 | 0.00% | 1 558 | 41 | ||||||||||
| 21.6.1999 | 80.00 | +9.58% | 3 200 | 40 | ||||||||||
| 23.4.1997 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
| 31.1.1996 | 56.20 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||||
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||||
| 28.1.1999 | 35.00 | -5.40% | 1 303 | 37 | ||||||||||
| 6.11.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
| 24.4.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||||
| ||||||||||||||
