TOS LIPNÍK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	22.00	0.00%	220	10	22.00	0.00%	110	5
16.1.1997	22.00	0.00%	0	0		0.00%	0
15.1.1997	22.00	0.00%	0	0		0.00%	0
14.1.1997	22.00	0.00%	0	0		0.00%	0
13.1.1997	22.00	0.00%	0	0		0.00%	0
10.1.1997	22.00	0.00%	0	0		+10.00%	0
9.1.1997	22.00	0.00%	0	0		+5.26%	0
8.1.1997	22.00	0.00%	0	0		+5.55%	0
7.1.1997	22.00	0.00%	0	0		+5.88%	0
6.1.1997	22.00	0.00%	0	0		+6.25%	0
31.12.1996	22.00	0.00%	0	0	16.00	-5.88%	32	2
30.12.1996	22.00	0.00%	0	0		-5.55%	0
27.12.1996	22.00	0.00%	0	0		-10.00%	0
23.12.1996	22.00	0.00%	0	0		-9.09%	0
20.12.1996	22.00	0.00%	0	0		-8.33%	0
19.12.1996	22.00	0.00%	0	0		-7.69%	0
18.12.1996	22.00	0.00%	0	0		-7.14%	0
17.12.1996	22.00	0.00%	0	0	28.00	-6.66%	224	8
16.12.1996	22.00	0.00%	0	0		+7.14%	0
13.12.1996	22.00	0.00%	0	0	28.00	+3.70%	280	10
‹‹ First 60     Next 20 ›