TOS LIPNÍK A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||||
| 10.1.1995 | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
| 27.1.1995 | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
| 14.2.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| 16.2.1995 | 92.50 | +2.00% | 925 | 10 | ||||||||||
| 15.2.1995 | 90.50 | -5.00% | 2 263 | 25 | ||||||||||
| 22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
| 27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
| 15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
| 14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| 8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
| 2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 29.1.1996 | 54.00 | -8.93% | 2 430 | 45 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| 9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
| 20.2.1996 | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
| 13.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 052 | 27 | ||||||
| 7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 24.1.1996 | 59.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
| ||||||||||||||
