TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
| 30.9.1996 | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
| 20.7.1995 | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
| 30.10.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 36.00 | -3.94% | 252 | 7 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 48.54 | -4.99% | 291 | 6 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 15.8.1995 | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 90.00 | -131.00% | 450 | 5 | ||||||||||
| 3.3.1995 | 96.00 | +129.00% | 480 | 5 | ||||||||||
| ||||||||||||||
