TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					5.00	-16.66%	0	0
22.12.1998					6.00	-14.28%	0	0
21.12.1998					7.00	-12.50%	350	50
17.12.1998					8.00	-11.11%	0	0
15.12.1998					9.00	-10.00%	0	0
30.11.1998					18.00	-10.00%	900	50
21.11.1997						-10.00%	0
10.11.1997						-10.00%	0
27.12.1996	22.00	0.00%	0	0		-10.00%	0
12.12.1996	22.00	0.00%	0	0		-10.00%	0
11.10.1996	22.00	0.00%	0	0		-10.00%	0	0
5.3.1996	65.00	0.00%	0	0		-10.00%	0	0
29.2.1996	65.00	0.00%	325	5		-10.00%	0	0
11.8.1995	36.00	0.00%	0	0		-10.00%	0	0
17.7.1995	39.55	0.00%	0	0		-10.00%	0	0
13.7.1995	39.55	0.00%	0	0		-10.00%	0	0
20.11.1998					0.00	-9.67%	0	0
10.3.1997	33.25	-4.97%	0	0		-9.52%	0
17.10.1996	22.00	0.00%	0	0		-9.52%	0	0
7.10.1996	22.00	0.00%	0	0		-9.30%	0	0
‹‹ First 60     Next 20 ›