TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1997	35.79	+4.98%	0	0		+10.00%	0
10.1.1997	22.00	0.00%	0	0		+10.00%	0
25.11.1996	22.00	0.00%	0	0	22.00	+10.00%	220	10
26.11.1996	22.00	0.00%	0	0		+9.09%	0
20.10.1995	56.80	0.00%	0	0	73.00	+9.00%	730	10
17.10.1995	56.80	0.00%	0	0	67.00	+9.00%	335	5
10.10.1995	66.23	+4.99%	0	0		+9.00%	0	0
27.11.1996	22.00	0.00%	0	0		+8.33%	0
23.2.1996	65.00	0.00%	0	0		+8.00%	0	0
28.11.1996	22.00	0.00%	0	0		+7.69%	0
30.10.1996	22.00	0.00%	0	0	14.00	+7.69%	70	5
16.12.1996	22.00	0.00%	0	0		+7.14%	0
29.11.1996	22.00	0.00%	0	0		+7.14%	0
6.11.1996	22.00	0.00%	0	0	15.00	+7.14%	225	15
7.11.1996	22.00	0.00%	0	0	16.00	+6.66%	160	10
6.1.1997	22.00	0.00%	0	0		+6.25%	0
15.11.1996	22.00	0.00%	0	0		+6.25%	0
15.11.1995	60.50	0.00%	0	0		+6.00%	0	0
11.10.1995	62.92	-4.99%	0	0		+6.00%	0	0
11.1.1995			0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›