TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
30.9.1996 | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
20.7.1995 | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
30.10.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.00 | -3.94% | 252 | 7 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.54 | -4.99% | 291 | 6 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
7.3.1996 | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 90.00 | -131.00% | 450 | 5 | ||||||||||
3.3.1995 | 96.00 | +129.00% | 480 | 5 | ||||||||||
14.3.1996 | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
2.11.1995 | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
5.2.1997 | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
8.2.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
30.5.1995 | 66.00 | -355.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 138.00 | -416.00% | 690 | 5 | ||||||||||
29.9.1995 | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 160.00 | -122.00% | 800 | 5 | ||||||||||
17.6.1996 | 37.00 | +2.77% | 925 | 25 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 47.93 | +4.99% | 959 | 20 | 0.00% | 0 | ||||||||
21.3.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 98.57 | +499.00% | 986 | 10 | ||||||||||
11.2.1997 | 50.32 | +4.98% | 1 006 | 20 | 0.00% | 0 | ||||||||
2.8.1994 | 170.00 | +625.00% | 1 020 | 6 | ||||||||||
2.12.1994 | 103.49 | +499.00% | 1 035 | 10 | ||||||||||
22.11.1994 | 104.02 | -499.00% | 1 040 | 10 | ||||||||||
5.12.1994 | 108.66 | +499.00% | 1 087 | 10 | ||||||||||
6.11.1995 | 55.00 | +10.00% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 73.32 | -498.00% | 1 100 | 15 | ||||||||||
6.12.1994 | 114.09 | +499.00% | 1 141 | 10 | ||||||||||
5.10.1995 | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
8.12.1994 | 119.00 | -65.00% | 1 190 | 10 | ||||||||||
7.12.1994 | 119.79 | +499.00% | 1 198 | 10 | ||||||||||
12.12.1994 | 122.00 | +252.00% | 1 220 | 10 | ||||||||||
3.6.1996 | 36.00 | -9.29% | 1 260 | 35 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
11.4.1994 | 148.79 | +999.00% | 1 488 | 10 | ||||||||||
31.5.1994 | 250.00 | -671.00% | 1 500 | 6 | ||||||||||
7.3.1995 | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
25.10.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||||
22.2.1996 | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
23.3.1995 | 70.00 | -452.00% | 2 030 | 29 | ||||||||||
|