TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
10.1.1995 | 0 | 0 | 115.50 | -6.00% | 231 | 2 | ||||||||
31.8.1995 | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
28.9.1995 | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
9.5.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
31.5.1996 | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
15.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
22.2.1996 | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
17.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
6.8.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
11.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
19.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
17.1.1997 | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
8.4.1997 | 20.00 | 0.00% | 100 | 5 | ||||||||||
30.8.1995 | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
18.8.1995 | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||||
27.1.1995 | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
29.4.1997 | 20.00 | 0.00% | 140 | 7 | ||||||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
17.3.1997 | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
13.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
16.2.1995 | 92.50 | +2.00% | 925 | 10 | ||||||||||
14.2.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
17.1.1995 | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||||
15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
17.2.1997 | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
4.11.1996 | 22.00 | 0.00% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
29.1.1996 | 54.00 | -8.93% | 2 430 | 45 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.10.1995 | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
28.5.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | -1.00% | 980 | 22 | ||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 075 | 25 | ||||||
|