TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	275.00	+1 000.00%	27 500	100
5.5.1994	418.00	+1 000.00%	48 906	117
22.3.1994	166.98	+1 000.00%	0	0
15.3.1994	151.80	+1 000.00%	0	0
15.2.1994	151.25	+1 000.00%	0	0
10.2.1994	137.50	+1 000.00%	0	0
19.7.1994	179.98	+999.00%	0	0
18.4.1994	198.02	+999.00%	0	0
14.4.1994	180.02	+999.00%	0	0
12.4.1994	163.66	+999.00%	2 455	15
11.4.1994	148.79	+999.00%	1 488	10
26.4.1994	287.00	+996.00%	0	0
2.5.1994	346.00	+984.00%	6 920	20
3.5.1994	380.00	+982.00%	13 680	36
10.5.1994	504.00	+980.00%	0	0
9.5.1994	459.00	+980.00%	0	0
17.5.1994	449.00	+977.00%	32 328	72
28.4.1994	315.00	+975.00%	48 825	155
17.2.1994	166.00	+975.00%	3 320	20
21.4.1994	238.00	+967.00%	53 550	225
25.4.1994	261.00	+966.00%	0	0
22.2.1994	182.00	+963.00%	4 004	22
19.4.1994	217.00	+958.00%	0	0
2.8.1994	170.00	+625.00%	1 020	6
25.4.1995	73.50	+500.00%	0	0		0.00%	0	0
24.2.1995	99.75	+500.00%	0	0
18.10.1994	167.58	+500.00%	0	0
17.10.1994	159.60	+500.00%	0	0
9.5.1995	108.54	+499.00%	0	0		0.00%	0	0
5.5.1995	103.38	+499.00%	0	0		0.00%	0	0
4.5.1995	98.46	+499.00%	0	0		0.00%	0	0
3.5.1995	93.78	+499.00%	0	0		-9.00%	0	0
2.5.1995	89.32	+499.00%	0	0		0.00%	0	0
28.4.1995	85.07	+499.00%	0	0		0.00%	0	0
26.4.1995	77.17	+499.00%	0	0		0.00%	0	0
7.12.1994	119.79	+499.00%	1 198	10
6.12.1994	114.09	+499.00%	1 141	10
5.12.1994	108.66	+499.00%	1 087	10
2.12.1994	103.49	+499.00%	1 035	10
25.11.1994	98.57	+499.00%	986	10
27.4.1995	81.02	+498.00%	0	0		0.00%	0	0
12.9.1994	160.00	+457.00%	2 400	15
12.12.1994	122.00	+252.00%	1 220	10
19.10.1994	170.00	+144.00%	11 050	65
3.3.1995	96.00	+129.00%	480	5
25.3.1996	53.90	+10.00%	0	0		0.00%	0	0
1.2.1996	59.40	+10.00%	0	0		0.00%	0	0
16.11.1995	66.55	+10.00%	0	0		0.00%	0	0
13.11.1995	60.50	+10.00%	0	0		0.00%	0	0
6.11.1995	55.00	+10.00%	1 100	20		+5.00%	0	0
27.11.1995	59.30	+9.99%	593	10		0.00%	0	0
19.2.1996	65.00	+8.33%	65	1		0.00%	0	0
20.1.1997	23.10	+5.00%	92	4		0.00%	0
15.9.1995	38.85	+5.00%	0	0		0.00%	0	0
18.2.1997	55.47	+4.99%	0	0		0.00%	0
5.2.1997	41.41	+4.99%	621	15		0.00%	0
6.2.1997	43.48	+4.99%	0	0		0.00%	0
7.2.1997	45.65	+4.99%	0	0		0.00%	0
10.2.1997	47.93	+4.99%	959	20		0.00%	0
10.10.1995	66.23	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›