TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1997						-10.00%	0
10.11.1997						-10.00%	0
27.12.1996	22.00	0.00%	0	0		-10.00%	0
12.12.1996	22.00	0.00%	0	0		-10.00%	0
11.10.1996	22.00	0.00%	0	0		-10.00%	0	0
5.3.1996	65.00	0.00%	0	0		-10.00%	0	0
29.2.1996	65.00	0.00%	325	5		-10.00%	0	0
11.8.1995	36.00	0.00%	0	0		-10.00%	0	0
17.7.1995	39.55	0.00%	0	0		-10.00%	0	0
13.7.1995	39.55	0.00%	0	0		-10.00%	0	0
10.3.1997	33.25	-4.97%	0	0		-9.52%	0
17.10.1996	22.00	0.00%	0	0		-9.52%	0	0
7.10.1996	22.00	0.00%	0	0		-9.30%	0	0
20.11.1997						-9.09%	0
23.12.1996	22.00	0.00%	0	0		-9.09%	0
10.10.1996	22.00	0.00%	0	0		-9.09%	0	0
24.4.1996	49.00	0.00%	0	0		-9.00%	0	0
13.3.1996	52.65	0.00%	0	0		-9.00%	0	0
5.10.1995	57.22	+4.99%	1 144	20		-9.00%	0	0
3.5.1995	93.78	+499.00%	0	0		-9.00%	0	0
16.10.1996	22.00	0.00%	0	0		-8.69%	0	0
20.12.1996	22.00	0.00%	0	0		-8.33%	0
9.10.1996	22.00	0.00%	0	0		-8.33%	0	0
15.10.1996	22.00	0.00%	0	0		-8.00%	0	0
15.3.1996	49.00	0.00%	0	0		-8.00%	0	0
9.10.1995	63.08	+4.99%	0	0	49.50	-8.00%	248	5
6.10.1995	60.08	+4.99%	0	0		-8.00%	0	0
27.1.1995			0	0	97.00	-8.00%	485	5
18.11.1997						-7.69%	0
19.12.1996	22.00	0.00%	0	0		-7.69%	0
8.10.1996	22.00	0.00%	0	0		-7.69%	0	0
14.10.1996	22.00	0.00%	0	0		-7.40%	0	0
17.11.1997						-7.14%	0
18.12.1996	22.00	0.00%	0	0		-7.14%	0
25.10.1996	22.00	0.00%	0	0	0.00	-7.14%	0	0
28.11.1995	59.30	0.00%	0	0		-7.00%	0	0
14.11.1997						-6.66%	0
17.12.1996	22.00	0.00%	0	0	28.00	-6.66%	224	8
24.10.1996	22.00	0.00%	0	0	0.00	-6.66%	0	0
13.11.1997						-6.25%	0
23.10.1996	22.00	0.00%	0	0	0.00	-6.25%	0	0
7.5.1996	49.00	0.00%	0	0		-6.00%	0	0
30.4.1996	49.00	0.00%	0	0		-6.00%	0	0
19.1.1995			0	0		-6.00%	0	0
17.1.1995			0	0	115.50	-6.00%	1 155	10
10.1.1995			0	0	115.50	-6.00%	231	2
12.11.1997						-5.88%	0
31.12.1996	22.00	0.00%	0	0	16.00	-5.88%	32	2
22.10.1996	22.00	0.00%	0	0	0.00	-5.88%	0	0
11.11.1997						-5.55%	0
30.12.1996	22.00	0.00%	0	0		-5.55%	0
21.10.1996	22.00	0.00%	0	0	0.00	-5.55%	0	0
18.10.1996	22.00	0.00%	0	0		-5.26%	0	0
23.4.1996	49.00	0.00%	0	0		-5.00%	0	0
26.2.1996	65.00	0.00%	650	10	76.00	-5.00%	380	5
13.2.1996	59.40	0.00%	0	0	76.00	-5.00%	2 052	27
7.2.1996	59.40	0.00%	0	0	76.00	-5.00%	760	10
24.1.1996	59.30	0.00%	0	0	76.00	-5.00%	1 900	25
22.11.1995	59.90	0.00%	0	0	81.00	-5.00%	810	10
15.2.1995					90.50	-5.00%	2 263	25
‹‹ First 20    Next 60 ›