TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 5.00 | -16.66% | 0 | 0 | ||||||||||
22.12.1998 | 6.00 | -14.28% | 0 | 0 | ||||||||||
21.12.1998 | 7.00 | -12.50% | 350 | 50 | ||||||||||
17.12.1998 | 8.00 | -11.11% | 0 | 0 | ||||||||||
15.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
30.11.1998 | 18.00 | -10.00% | 900 | 50 | ||||||||||
21.11.1997 | -10.00% | 0 | ||||||||||||
10.11.1997 | -10.00% | 0 | ||||||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 39.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
10.3.1997 | 33.25 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.30% | 0 | 0 | |||||||
26.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
14.12.1998 | 10.00 | -9.09% | 0 | 0 | ||||||||||
20.11.1997 | -9.09% | 0 | ||||||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
24.4.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 93.78 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
25.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
11.12.1998 | 11.00 | -8.33% | 0 | 0 | ||||||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
6.10.1995 | 60.08 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 97.00 | -8.00% | 485 | 5 | ||||||||
10.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
24.11.1998 | 24.00 | -7.69% | 240 | 10 | ||||||||||
18.11.1997 | -7.69% | 0 | ||||||||||||
19.12.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
23.11.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
8.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
17.11.1997 | -7.14% | 0 | ||||||||||||
18.12.1996 | 22.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
28.11.1995 | 59.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.12.1998 | 14.00 | -6.66% | 0 | 0 | ||||||||||
14.11.1997 | -6.66% | 0 | ||||||||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 224 | 8 | ||||||
24.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
4.12.1998 | 15.00 | -6.25% | 0 | 0 | ||||||||||
13.11.1997 | -6.25% | 0 | ||||||||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|