TOSTA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||||
| 12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
| 5.4.1995 | 82.00 | -238.00% | 4 920 | 60 | 100.00 | -1.00% | 4 350 | 45 | ||||||
| 21.4.1995 | 90.30 | +500.00% | 6 953 | 77 | 102.50 | -3.00% | 4 305 | 42 | ||||||
| 5.10.1995 | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| 12.1.1995 | 200.00 | +104.00% | 4 600 | 23 | 202.50 | +4.00% | 4 253 | 21 | ||||||
| 8.11.1995 | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| 1.11.1995 | 82.65 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 144 | 61 | ||||||
| 14.2.1995 | 0 | 0 | 178.00 | +11.00% | 3 916 | 22 | ||||||||
| 19.12.1995 | 59.00 | -2.00% | 3 541 | 57 | ||||||||||
| 26.9.1995 | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| 24.11.1995 | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| 4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
| 26.10.1995 | 78.75 | +5.00% | 1 811 | 23 | 70.00 | -6.00% | 3 366 | 48 | ||||||
| 8.9.1995 | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||||
| 13.9.1995 | 72.36 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 282 | 46 | ||||||
| 30.8.1995 | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||||
| 28.9.1995 | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| 3.2.1995 | 169.43 | -499.00% | 11 860 | 70 | 178.00 | -9.00% | 3 204 | 18 | ||||||
| ||||||||||||||
