TOSTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| 11.11.1996 | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 15.11.1996 | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 14.11.1996 | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| 13.11.1996 | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| 8.11.1996 | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 7.11.1996 | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| 6.11.1996 | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
| 5.11.1996 | 5.80 | -3.17% | 4 350 | 750 | 0.00% | 0 | ||||||||
| 24.10.1996 | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
| 4.11.1996 | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
| 18.11.1996 | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| 1.11.1996 | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| 31.10.1996 | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
| 30.10.1996 | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| 25.10.1996 | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| 23.10.1996 | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 21.11.1996 | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| 20.11.1996 | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| 19.11.1996 | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| ||||||||||||||
