TOSTA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 83.00 | 0.00% | 83 000 | 1 000 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 8.3.1994 | 185.00 | +882.00% | 134 495 | 727 | ||||||||||
| 26.1.1995 | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 31.3.1994 | 473.00 | +1 000.00% | 217 107 | 459 | ||||||||||
| 5.4.1994 | 520.00 | +993.00% | 185 640 | 357 | ||||||||||
| 14.3.1994 | 223.00 | +985.00% | 74 928 | 336 | ||||||||||
| 23.5.1995 | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| 24.5.1995 | 85.00 | 0.00% | 18 360 | 216 | 80.00 | -6.00% | 1 920 | 24 | ||||||
| 18.4.1994 | 700.00 | -789.00% | 147 700 | 211 | ||||||||||
| 14.4.1994 | 760.00 | +998.00% | 158 840 | 209 | ||||||||||
| 16.1.1995 | 199.50 | +500.00% | 40 299 | 202 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 90.00 | +101.00% | 18 000 | 200 | 82.00 | -9.00% | 1 230 | 15 | ||||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
| 9.5.1994 | 360.00 | -1 000.00% | 65 160 | 181 | ||||||||||
| 22.6.1995 | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| 15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 19.4.1994 | 680.00 | -285.00% | 103 360 | 152 | ||||||||||
| 26.9.1995 | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| ||||||||||||||
