TOSTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| 11.11.1996 | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 13.11.1996 | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| 14.11.1996 | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| 15.11.1996 | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.11.1996 | 5.80 | -3.17% | 4 350 | 750 | 0.00% | 0 | ||||||||
| 6.11.1996 | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
| 7.11.1996 | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| 8.11.1996 | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 24.10.1996 | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
| 4.11.1996 | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
| 18.11.1996 | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| 30.10.1996 | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| 31.10.1996 | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
| 1.11.1996 | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| 25.10.1996 | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| 23.10.1996 | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 19.11.1996 | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| 20.11.1996 | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| 21.11.1996 | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| 29.10.1996 | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
| 22.10.1996 | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| 22.11.1996 | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
| 21.10.1996 | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| 25.11.1996 | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
| 26.11.1996 | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| 27.11.1996 | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
| 28.11.1996 | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| 29.11.1996 | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| 2.12.1996 | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| 3.12.1996 | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| 4.12.1996 | 7.00 | 0.00% | 1 372 | 196 | 0.00% | 0 | ||||||||
| 5.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| 12.12.1996 | 7.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| 13.12.1996 | 7.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 16.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| 17.12.1996 | 7.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 18.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| 20.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 23.12.1996 | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 27.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| 30.12.1996 | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 31.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 7.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| 8.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
| 10.1.1997 | 7.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 13.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
| 18.10.1996 | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| 17.10.1996 | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
| 16.10.1996 | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 15.10.1996 | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 14.10.1996 | 8.52 | -4.91% | 4 942 | 580 | -11.11% | 0 | 0 | |||||||
| ||||||||||||||
