TOSTA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 59.38 | +4.98% | 0 | 0 | 67.00 | +3.00% | 233 148 | 3 482 | ||||||
19.3.1996 | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
21.3.1996 | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
27.3.1996 | 75.75 | +4.98% | 0 | 0 | 80.00 | -3.00% | 86 007 | 1 151 | ||||||
16.4.1996 | 66.10 | +4.98% | 0 | 0 | 63.00 | +4.00% | 83 869 | 1 350 | ||||||
25.3.1996 | 68.72 | +4.99% | 0 | 0 | 75.00 | +8.00% | 59 188 | 712 | ||||||
26.3.1996 | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
15.5.1996 | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
20.5.1996 | 52.00 | 0.00% | 7 384 | 142 | 60.00 | 0.00% | 32 040 | 534 | ||||||
11.7.1996 | 31.28 | -4.98% | 0 | 0 | 36.00 | +6.00% | 27 440 | 785 | ||||||
29.3.1996 | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
11.6.1996 | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
1.4.1996 | 79.33 | -4.99% | 23 164 | 292 | 81.80 | -1.00% | 23 640 | 289 | ||||||
17.5.1996 | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
28.3.1996 | 79.53 | +4.99% | 0 | 0 | 82.00 | +9.00% | 16 482 | 203 | ||||||
13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
10.7.1996 | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
26.4.1996 | 56.73 | -4.99% | 0 | 0 | 56.00 | +1.00% | 14 000 | 250 | ||||||
7.2.1996 | 55.00 | -4.06% | 1 485 | 27 | 66.00 | +9.00% | 13 171 | 200 | ||||||
18.6.1996 | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
17.4.1996 | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
26.6.1996 | 30.00 | 0.00% | 7 890 | 263 | 31.00 | +1.00% | 10 901 | 363 | ||||||
30.1.1996 | 55.60 | -4.98% | 0 | 0 | 57.00 | +4.00% | 10 622 | 175 | ||||||
13.5.1996 | 50.23 | +4.99% | 0 | 0 | 57.00 | +10.00% | 10 311 | 181 | ||||||
4.10.1995 | 85.50 | -5.00% | 4 275 | 50 | 120.00 | 0.00% | 10 160 | 82 | ||||||
18.4.1996 | 65.93 | -5.00% | 0 | 0 | 68.00 | +1.00% | 10 139 | 156 | ||||||
26.8.1996 | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
23.5.1996 | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
24.6.1996 | 28.66 | +4.98% | 0 | 0 | 29.00 | +1.00% | 9 044 | 317 | ||||||
3.10.1996 | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
9.5.1996 | 50.35 | -5.00% | 1 662 | 33 | 45.00 | +4.00% | 8 970 | 186 | ||||||
16.5.1996 | 52.00 | 0.00% | 2 236 | 43 | 60.00 | -1.00% | 8 613 | 145 | ||||||
20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||||
22.2.1996 | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
15.7.1996 | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 040 | 268 | ||||||
12.6.1995 | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||||
22.8.1996 | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
17.5.1995 | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
31.7.1996 | 26.11 | +4.98% | 31 593 | 1 210 | 23.00 | -8.00% | 7 337 | 319 | ||||||
30.7.1996 | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
9.7.1996 | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
15.2.1995 | 180.00 | +1.00% | 6 840 | 38 | ||||||||||
10.5.1996 | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
3.10.1995 | 90.00 | -1.52% | 4 680 | 52 | 123.50 | -4.00% | 6 299 | 51 | ||||||
17.7.1995 | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
1.3.1996 | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
29.1.1997 | 5.00 | -9.09% | 5 975 | 1 195 | ||||||||||
15.8.1996 | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
14.3.1996 | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
16.2.1996 | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
23.9.1996 | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
21.8.1996 | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
10.2.1995 | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||||
23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
9.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
10.5.1995 | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||||
3.4.1996 | 71.61 | -4.98% | 0 | 0 | 67.20 | -5.00% | 5 309 | 79 | ||||||
7.2.1995 | 166.25 | -500.00% | 0 | 0 | 174.50 | -7.00% | 5 235 | 30 | ||||||
2.7.1996 | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
|