TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 0 | 0 | +62.00% | 0 | 0 | |||||||||
| 18.10.1995 | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.00 | -227.00% | 516 | 6 | +35.00% | 0 | 0 | |||||||
| 29.8.1995 | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| 16.5.1995 | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.32 | -499.00% | 3 396 | 36 | +12.00% | 0 | 0 | |||||||
| 26.6.1995 | 48.74 | -4.99% | 2 193 | 45 | +11.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 178.00 | +11.00% | 3 916 | 22 | ||||||||
| 21.12.1995 | 63.00 | +10.00% | 1 260 | 20 | ||||||||||
| 25.9.1995 | 96.68 | -4.99% | 0 | 0 | 99.00 | +10.00% | 2 574 | 26 | ||||||
| 19.9.1995 | 87.92 | +4.99% | 13 803 | 157 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 19.5.1995 | 84.60 | -58.00% | 4 061 | 48 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 91.10 | -108.00% | 1 913 | 21 | 88.00 | +10.00% | 2 728 | 31 | ||||||
| 1.2.1995 | 187.72 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 165.00 | -354.00% | 495 | 3 | 184.00 | +10.00% | 1 840 | 10 | ||||||
| 29.9.1995 | 96.20 | -4.99% | 3 656 | 38 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 91.39 | -5.00% | 0 | 0 | 129.00 | +9.00% | 774 | 6 | ||||||
| 18.9.1995 | 83.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| 11.9.1995 | 65.64 | +4.99% | 0 | 0 | 61.50 | +9.00% | 2 395 | 37 | ||||||
| 12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
| 18.1.1995 | 189.53 | -499.00% | 0 | 0 | 199.50 | +9.00% | 998 | 5 | ||||||
| 11.12.1995 | 62.22 | +0.35% | 6 844 | 110 | 74.00 | +8.00% | 2 190 | 30 | ||||||
| 11.7.1995 | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| 31.5.1995 | 78.85 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.5.1995 | 92.10 | -191.00% | 9 855 | 107 | 80.00 | +8.00% | 240 | 3 | ||||||
| 26.9.1995 | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| 6.9.1995 | 56.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 50.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| 16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
| 4.9.1995 | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| 21.6.1995 | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 6.2.1995 | 175.00 | +328.00% | 3 500 | 20 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
| 9.11.1995 | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| 14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| 11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| 10.8.1995 | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
| 24.7.1995 | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
| 14.7.1995 | 44.10 | 0.00% | 0 | 0 | 49.00 | +4.00% | 1 999 | 37 | ||||||
| 7.7.1995 | 50.00 | +4.00% | 300 | 6 | ||||||||||
| 3.7.1995 | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
| 12.1.1995 | 200.00 | +104.00% | 4 600 | 23 | 202.50 | +4.00% | 4 253 | 21 | ||||||
| 23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| 6.11.1995 | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
| 5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| 30.10.1995 | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| 14.9.1995 | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| 4.7.1995 | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
| 10.5.1995 | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||||
| 10.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ||||||||||||||
