TOSTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997						+200.00%	0
10.9.1996	11.00	0.00%	0	0		+115.00%	0	0
5.5.1997					2.00	+100.00%	36	18
8.2.1995			0	0		+62.00%	0	0
13.8.1997						+50.00%	0
6.5.1997					3.00	+50.00%	36	12
18.3.1997						+44.44%	0
27.9.1996	10.29	-4.98%	0	0	15.00	+42.85%	375	25
28.11.1996	7.00	0.00%	1 274	182		+41.66%	0
15.3.1996	51.31	+4.99%	0	0		+40.00%	0	0
18.10.1995	83.40	-4.98%	0	0		+37.00%	0	0
19.4.1995	86.00	-227.00%	516	6		+35.00%	0	0
19.6.1997						+33.33%	0
30.10.1996	6.00	-4.76%	14 670	2 445	8.00	+33.33%	64	8
29.8.1996	9.00	-4.45%	5 607	623		+32.00%	0	0
4.9.1997						+25.00%	0
20.6.1997						+25.00%	0
19.12.1996	7.00	0.00%	0	0	5.00	+25.00%	530	106
19.11.1996	6.30	+5.00%	9 135	1 450	5.00	+25.00%	110	22
29.8.1995	60.48	-4.99%	0	0		+24.00%	0	0
11.4.1996	57.12	-2.07%	14 566	255		+23.00%	0	0
17.6.1997						+20.00%	0
4.6.1997						+20.00%	0
4.3.1997					6.00	+20.00%	234	39
22.10.1996	6.60	-4.89%	0	0	6.00	+20.00%	96	16
8.10.1996	10.44	-4.91%	0	0		+20.00%	0	0
20.11.1996	6.30	0.00%	88	14		+19.00%	0
18.10.1996	7.30	-2.66%	10 950	1 500	6.00	+17.40%	705	120
23.10.1996	6.27	-5.00%	0	0	7.00	+16.66%	70	10
20.7.1995	52.50	+5.00%	0	0	54.50	+16.00%	1 145	21
16.5.1995	83.10	-223.00%	665	8		+15.00%	0	0
2.4.1997					8.00	+14.28%	168	21
24.10.1996	5.96	-4.94%	0	0	8.00	+14.28%	480	60
20.3.1997					7.00	+13.33%	177	26
23.9.1996	11.64	+4.95%	0	0	17.00	+13.33%	5 712	336
25.10.1996	6.00	+0.67%	300	50	9.00	+12.50%	72	8
27.5.1997						+12.35%	0
28.3.1995	94.32	-499.00%	3 396	36		+12.00%	0	0
27.2.1997						+11.11%	0
20.2.1997						+11.11%	0
17.2.1997						+11.11%	0
7.1.1997	7.00	0.00%	0	0	5.00	+11.11%	280	56
30.12.1996	7.00	0.00%	0	0		+11.11%	0
23.12.1996	7.00	0.00%	0	0		+11.11%	0
30.5.1996	44.65	-5.00%	2 233	50		+11.00%	0	0
26.6.1995	48.74	-4.99%	2 193	45		+11.00%	0	0
14.2.1995			0	0	178.00	+11.00%	3 916	22
4.11.1996	5.99	-0.16%	899	150		+10.70%	0
17.1.1997					6.00	+10.32%	156	27
30.6.1997						+10.00%	0
13.5.1996	50.23	+4.99%	0	0	57.00	+10.00%	10 311	181
21.12.1995					63.00	+10.00%	1 260	20
25.9.1995	96.68	-4.99%	0	0	99.00	+10.00%	2 574	26
19.9.1995	87.92	+4.99%	13 803	157	90.00	+10.00%	1 080	12
19.5.1995	84.60	-58.00%	4 061	48		+10.00%	0	0
9.5.1995	91.10	-108.00%	1 913	21	88.00	+10.00%	2 728	31
1.2.1995	187.72	-500.00%	0	0		+10.00%	0	0
23.1.1995	165.00	-354.00%	495	3	184.00	+10.00%	1 840	10
9.1.1997	7.00	0.00%	0	0	5.00	+9.80%	5 575	1 015
3.7.1997						+9.09%	0
‹‹ First 20    Next 60 ›