TOSTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 50.23 | +4.99% | 0 | 0 | 57.00 | +10.00% | 10 311 | 181 | ||||||
| 9.5.1996 | 50.35 | -5.00% | 1 662 | 33 | 45.00 | +4.00% | 8 970 | 186 | ||||||
| 24.7.1995 | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
| 16.8.1995 | 50.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 50.93 | -4.99% | 112 555 | 2 210 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 51.31 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 4.3.1996 | 51.45 | -4.98% | 0 | 0 | 52.00 | -9.00% | 1 190 | 23 | ||||||
| 22.2.1996 | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| 4.9.1995 | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| 12.1.1996 | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
| 2.2.1996 | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
| 20.5.1996 | 52.00 | 0.00% | 7 384 | 142 | 60.00 | 0.00% | 32 040 | 534 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 2 236 | 43 | 60.00 | -1.00% | 8 613 | 145 | ||||||
| 15.5.1996 | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| 21.6.1995 | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 20.6.1995 | 52.08 | 0.00% | 0 | 0 | 42.50 | -8.00% | 255 | 6 | ||||||
| 19.6.1995 | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||||
| 16.6.1995 | 52.08 | +5.00% | 2 239 | 43 | 51.00 | -9.00% | 2 295 | 45 | ||||||
| 14.6.1995 | 52.21 | -4.98% | 6 578 | 126 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| 1.2.1996 | 52.25 | -5.00% | 2 195 | 42 | 56.00 | -7.00% | 560 | 10 | ||||||
| 6.3.1996 | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| 20.7.1995 | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| 14.5.1996 | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
| 17.8.1995 | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| 7.5.1996 | 53.00 | 0.00% | 7 155 | 135 | 41.00 | +2.00% | 1 814 | 39 | ||||||
| 6.5.1996 | 53.00 | -3.81% | 2 385 | 45 | 45.50 | -4.00% | 1 638 | 36 | ||||||
| 10.1.1996 | 53.61 | -4.99% | 1 608 | 30 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 53.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
| 5.9.1995 | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| 23.2.1996 | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
| 21.2.1996 | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| 1.3.1996 | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| 1.9.1995 | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| 29.4.1996 | 54.24 | -4.38% | 13 397 | 247 | -9.00% | 0 | 0 | |||||||
| 21.5.1996 | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
| 15.1.1996 | 54.60 | +5.00% | 0 | 0 | 53.00 | +7.00% | 1 404 | 27 | ||||||
| 5.2.1996 | 54.60 | +5.00% | 0 | 0 | 61.00 | +1.00% | 3 196 | 56 | ||||||
| 13.6.1995 | 54.95 | -4.99% | 1 649 | 30 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| 18.8.1995 | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 31.1.1996 | 55.00 | -1.07% | 2 585 | 47 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 55.00 | 0.00% | 8 140 | 148 | 60.00 | -5.00% | 2 994 | 51 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 1 705 | 31 | 62.00 | -7.00% | 2 769 | 45 | ||||||
| 7.2.1996 | 55.00 | -4.06% | 1 485 | 27 | 66.00 | +9.00% | 13 171 | 200 | ||||||
| 22.5.1996 | 55.00 | +0.73% | 5 940 | 108 | 54.00 | -4.00% | 845 | 16 | ||||||
| 3.5.1996 | 55.10 | -5.00% | 2 535 | 46 | 48.00 | -6.00% | 1 425 | 30 | ||||||
| 30.1.1996 | 55.60 | -4.98% | 0 | 0 | 57.00 | +4.00% | 10 622 | 175 | ||||||
| 9.1.1996 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 56.56 | +4.99% | 0 | 0 | 66.00 | -13.00% | 142 655 | 2 187 | ||||||
| 26.2.1996 | 56.72 | +4.99% | 4 708 | 83 | 57.00 | -2.00% | 666 | 12 | ||||||
| 6.9.1995 | 56.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1996 | 56.73 | -4.99% | 0 | 0 | 56.00 | +1.00% | 14 000 | 250 | ||||||
| 30.4.1996 | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| 31.8.1995 | 57.00 | -5.00% | 0 | 0 | 56.00 | -6.00% | 1 008 | 18 | ||||||
| 20.2.1996 | 57.00 | -5.00% | 1 026 | 18 | 55.20 | -3.00% | 1 598 | 28 | ||||||
| 29.2.1996 | 57.00 | 0.00% | 3 078 | 54 | 56.00 | +1.00% | 2 520 | 45 | ||||||
| 28.2.1996 | 57.00 | 0.00% | 2 622 | 46 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| 27.2.1996 | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
| 11.4.1996 | 57.12 | -2.07% | 14 566 | 255 | +23.00% | 0 | 0 | |||||||
| 6.2.1996 | 57.33 | +5.00% | 3 382 | 59 | 62.00 | +6.00% | 1 086 | 18 | ||||||
| 16.1.1996 | 57.33 | +5.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| 16.2.1996 | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
| 12.2.1996 | 57.75 | +5.00% | 2 483 | 43 | 60.00 | -1.00% | 698 | 12 | ||||||
| 22.8.1995 | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||||
| 2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
| 10.4.1996 | 58.33 | -5.00% | 11 083 | 190 | 45.00 | -10.00% | 2 025 | 45 | ||||||
| 29.1.1996 | 58.52 | -4.98% | 5 852 | 100 | 57.00 | -6.00% | 1 817 | 31 | ||||||
| 24.11.1995 | 59.10 | 0.00% | 1 005 | 17 | 66.00 | -2.00% | 3 461 | 51 | ||||||
| 23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| 20.3.1996 | 59.38 | +4.98% | 0 | 0 | 67.00 | +3.00% | 233 148 | 3 482 | ||||||
| 8.1.1996 | 59.40 | -4.99% | 0 | 0 | ||||||||||
| 7.9.1995 | 59.55 | +4.98% | 2 858 | 48 | 62.00 | -3.00% | 2 336 | 38 | ||||||
| 25.4.1996 | 59.71 | -4.99% | 5 613 | 94 | 54.00 | -5.00% | 34 083 | 612 | ||||||
| 12.4.1996 | 59.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 60.00 | +4.52% | 15 360 | 256 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 60.00 | -0.79% | 3 360 | 56 | 55.00 | -9.00% | 3 280 | 55 | ||||||
| 17.1.1996 | 60.19 | +4.98% | 6 260 | 104 | 56.00 | +4.00% | 1 430 | 27 | ||||||
| 15.2.1996 | 60.42 | -5.00% | 1 813 | 30 | 61.00 | +9.00% | 3 580 | 59 | ||||||
| 29.8.1995 | 60.48 | -4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 19.1.1996 | 60.50 | 0.00% | 1 452 | 24 | 58.00 | +9.00% | 348 | 6 | ||||||
| 18.1.1996 | 60.50 | +0.51% | 5 808 | 96 | 58.00 | 0.00% | 2 763 | 52 | ||||||
| 13.2.1996 | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| 23.8.1995 | 60.63 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
| 14.12.1995 | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 9.4.1996 | 61.40 | -4.99% | 10 438 | 170 | -9.00% | 0 | 0 | |||||||
| 26.1.1996 | 61.59 | -4.99% | 1 293 | 21 | 62.00 | +9.00% | 3 472 | 56 | ||||||
| 24.1.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 504 | 9 | ||||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
| 8.12.1995 | 62.00 | -4.02% | 1 984 | 32 | 70.00 | -3.00% | 1 348 | 20 | ||||||
| 27.11.1995 | 62.05 | +4.99% | 745 | 12 | 65.00 | -6.00% | 4 967 | 78 | ||||||
| 11.12.1995 | 62.22 | +0.35% | 6 844 | 110 | 74.00 | +8.00% | 2 190 | 30 | ||||||
| 21.3.1996 | 62.34 | +4.98% | 0 | 0 | 73.00 | +9.00% | 114 902 | 1 574 | ||||||
| 15.12.1995 | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
| 13.12.1995 | 62.52 | 0.00% | 563 | 9 | 70.00 | -5.00% | 16 227 | 232 | ||||||
| 12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
| 8.9.1995 | 62.52 | +4.98% | 5 752 | 92 | 58.00 | -4.00% | 3 314 | 56 | ||||||
| 19.4.1996 | 62.64 | -4.99% | 7 517 | 120 | 60.60 | -7.00% | 2 242 | 37 | ||||||
| 24.4.1996 | 62.85 | -4.98% | 0 | 0 | 61.00 | +4.00% | 4 737 | 81 | ||||||
| 15.4.1996 | 62.96 | +4.98% | 8 122 | 129 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 63.00 | +0.57% | 15 120 | 240 | 56.00 | -8.00% | 3 663 | 66 | ||||||
| 22.1.1996 | 63.52 | +4.99% | 0 | 0 | 58.00 | -1.00% | 2 234 | 39 | ||||||
| 14.2.1996 | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| 28.8.1995 | 63.66 | -4.75% | 6 048 | 95 | 52.50 | -2.00% | 630 | 12 | ||||||
| 24.8.1995 | 63.66 | +4.99% | 8 276 | 130 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.08 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.60 | -5.00% | 0 | 0 | 70.00 | -3.00% | 4 569 | 66 | ||||||
| 5.4.1996 | 64.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 64.83 | +4.98% | 8 363 | 129 | 57.00 | +2.00% | 1 311 | 23 | ||||||
| 23.1.1996 | 65.00 | +2.32% | 6 500 | 100 | 57.50 | +1.00% | 4 102 | 71 | ||||||
| 4.12.1995 | 65.00 | 0.00% | 8 645 | 133 | 70.00 | -2.00% | 3 420 | 50 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| 29.11.1995 | 65.00 | 0.00% | 4 160 | 64 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 28.11.1995 | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
| 21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| 22.3.1996 | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| 11.9.1995 | 65.64 | +4.99% | 0 | 0 | 61.50 | +9.00% | 2 395 | 37 | ||||||
| 10.11.1995 | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 0 | 0 | 68.00 | +1.00% | 10 139 | 156 | ||||||
| 16.4.1996 | 66.10 | +4.98% | 0 | 0 | 63.00 | +4.00% | 83 869 | 1 350 | ||||||
| 23.4.1996 | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| 25.8.1995 | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||||
| 7.6.1995 | 67.45 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
| 4.4.1996 | 68.03 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| 20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||||
| 8.11.1995 | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| 25.3.1996 | 68.72 | +4.99% | 0 | 0 | 75.00 | +8.00% | 59 188 | 712 | ||||||
| 12.9.1995 | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| 13.11.1995 | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
| 9.11.1995 | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 17.4.1996 | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
| 14.11.1995 | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| 2.6.1995 | 71.17 | -4.99% | 2 918 | 41 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 71.61 | -4.98% | 0 | 0 | 67.20 | -5.00% | 5 309 | 79 | ||||||
| 26.3.1996 | 72.15 | +4.99% | 30 087 | 417 | 80.00 | -7.00% | 43 579 | 565 | ||||||
| 17.11.1995 | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||||
| 7.11.1995 | 72.25 | -4.99% | 650 | 9 | 65.00 | -6.00% | 2 778 | 44 | ||||||
| 13.9.1995 | 72.36 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 282 | 46 | ||||||
| 15.11.1995 | 73.50 | +5.00% | 6 395 | 87 | 63.00 | -4.00% | 2 052 | 34 | ||||||
| 5.6.1995 | 74.72 | +4.98% | 672 | 9 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 74.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 75.00 | 0.00% | 900 | 12 | 76.00 | -8.00% | 1 344 | 18 | ||||||
| 24.10.1995 | 75.00 | -3.84% | 10 200 | 136 | ||||||||||
| 2.4.1996 | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| 27.3.1996 | 75.75 | +4.98% | 0 | 0 | 80.00 | -3.00% | 86 007 | 1 151 | ||||||
| 14.9.1995 | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| 20.10.1995 | 76.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
| 6.11.1995 | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
| 3.11.1995 | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| 23.10.1995 | 78.00 | +2.63% | 7 566 | 97 | ||||||||||
| 7.4.1995 | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||||
| 2.11.1995 | 78.52 | -4.99% | 4 633 | 59 | 65.00 | -1.00% | 1 750 | 26 | ||||||
| 26.10.1995 | 78.75 | +5.00% | 1 811 | 23 | 70.00 | -6.00% | 3 366 | 48 | ||||||
| 31.5.1995 | 78.85 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.4.1996 | 79.33 | -4.99% | 23 164 | 292 | 81.80 | -1.00% | 23 640 | 289 | ||||||
| 28.3.1996 | 79.53 | +4.99% | 0 | 0 | 82.00 | +9.00% | 16 482 | 203 | ||||||
| 15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 19.10.1995 | 80.00 | -4.07% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 6.4.1995 | 80.00 | -243.00% | 2 080 | 26 | 97.00 | +1.00% | 1 849 | 19 | ||||||
| 11.4.1995 | 80.00 | +256.00% | 720 | 9 | 92.50 | -7.00% | 3 145 | 34 | ||||||
| 31.3.1995 | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||||
| 5.4.1995 | 82.00 | -238.00% | 4 920 | 60 | 100.00 | -1.00% | 4 350 | 45 | ||||||
| 5.10.1995 | 82.00 | -4.09% | 1 476 | 18 | 115.00 | -7.00% | 4 255 | 37 | ||||||
| 1.11.1995 | 82.65 | -5.00% | 0 | 0 | 70.00 | -2.00% | 4 144 | 61 | ||||||
| 10.10.1995 | 83.00 | -2.35% | 3 735 | 45 | 100.00 | 0.00% | 5 097 | 51 | ||||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| 29.5.1995 | 83.00 | 0.00% | 83 000 | 1 000 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 26.5.1995 | 83.00 | -59.00% | 2 573 | 31 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 83.10 | -223.00% | 665 | 8 | +15.00% | 0 | 0 | |||||||
| 18.10.1995 | 83.40 | -4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 29.3.1996 | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
| 18.9.1995 | 83.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| 4.4.1995 | 84.00 | -183.00% | 5 040 | 60 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 84.00 | +500.00% | 1 008 | 12 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 84.60 | -58.00% | 4 061 | 48 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.00 | +228.00% | 1 360 | 16 | 90.00 | -3.00% | 7 751 | 88 | ||||||
| 24.5.1995 | 85.00 | 0.00% | 18 360 | 216 | 80.00 | -6.00% | 1 920 | 24 | ||||||
| 23.5.1995 | 85.00 | -11.00% | 20 825 | 245 | 85.00 | -4.00% | 85 | 1 | ||||||
| 15.5.1995 | 85.00 | -241.00% | 9 265 | 109 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 85.00 | 0.00% | 5 950 | 70 | -13.00% | 0 | 0 | |||||||
| 6.10.1995 | 85.00 | +3.65% | 6 800 | 80 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||||
| 18.5.1995 | 85.10 | +11.00% | 8 510 | 100 | 80.00 | -9.00% | 1 360 | 17 | ||||||
| 30.3.1995 | 85.50 | -500.00% | 8 550 | 100 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| 4.10.1995 | 85.50 | -5.00% | 4 275 | 50 | 120.00 | 0.00% | 10 160 | 82 | ||||||
| 3.4.1995 | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| ||||||||||||||
