TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 81.50 | -467.00% | 3 505 | 43 | 89.50 | -1.00% | 537 | 6 | ||||||
| 5.4.1995 | 82.00 | -238.00% | 4 920 | 60 | 100.00 | -1.00% | 4 350 | 45 | ||||||
| 15.5.1995 | 85.00 | -241.00% | 9 265 | 109 | -1.00% | 0 | 0 | |||||||
| 4.5.1995 | 93.90 | +37.00% | 10 329 | 110 | 74.00 | -1.00% | 444 | 6 | ||||||
| 25.8.1995 | 66.84 | +4.99% | 0 | 0 | 53.50 | -1.00% | 161 | 3 | ||||||
| 20.10.1995 | 76.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1995 | 189.00 | +500.00% | 111 510 | 590 | 180.00 | -1.00% | 1 260 | 7 | ||||||
| 24.1.1995 | 173.25 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 49.00 | +2.08% | 2 254 | 46 | 50.00 | -1.00% | 1 416 | 28 | ||||||
| 11.3.1996 | 48.00 | 0.00% | 2 976 | 62 | 52.00 | -1.00% | 2 950 | 58 | ||||||
| 7.3.1996 | 50.10 | -4.57% | 2 756 | 55 | 52.00 | -1.00% | 1 506 | 30 | ||||||
| 1.4.1996 | 79.33 | -4.99% | 23 164 | 292 | 81.80 | -1.00% | 23 640 | 289 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 2 236 | 43 | 60.00 | -1.00% | 8 613 | 145 | ||||||
| 2.11.1995 | 78.52 | -4.99% | 4 633 | 59 | 65.00 | -1.00% | 1 750 | 26 | ||||||
| 22.11.1995 | 61.92 | -4.98% | 12 136 | 196 | 70.00 | -1.00% | 2 910 | 43 | ||||||
| 15.12.1995 | 62.52 | +2.49% | 5 127 | 82 | 70.00 | -1.00% | 2 709 | 39 | ||||||
| 22.1.1996 | 63.52 | +4.99% | 0 | 0 | 58.00 | -1.00% | 2 234 | 39 | ||||||
| 5.3.1996 | 50.00 | -2.81% | 4 000 | 80 | 51.00 | -1.00% | 153 | 3 | ||||||
| 12.2.1996 | 57.75 | +5.00% | 2 483 | 43 | 60.00 | -1.00% | 698 | 12 | ||||||
| 22.7.1996 | 21.86 | -4.99% | 18 887 | 864 | 25.00 | -1.00% | 942 | 38 | ||||||
| 7.6.1996 | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| 11.6.1996 | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| 3.10.1996 | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
| 6.11.1996 | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
| 5.11.1996 | 5.80 | -3.17% | 4 350 | 750 | 0.00% | 0 | ||||||||
| 26.11.1996 | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| 18.11.1996 | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| 9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 7.00 | 0.00% | 1 372 | 196 | 0.00% | 0 | ||||||||
| 18.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1996 | 10.60 | 0.00% | 4 155 | 392 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 10.60 | +0.95% | 1 124 | 106 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
| 21.6.1996 | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
| 15.7.1996 | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 040 | 268 | ||||||
| 30.8.1996 | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
| 3.9.1996 | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 2 749 | 239 | ||||||
| 12.9.1996 | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| 31.1.1996 | 55.00 | -1.07% | 2 585 | 47 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 60.50 | +0.51% | 5 808 | 96 | 58.00 | 0.00% | 2 763 | 52 | ||||||
| 14.12.1995 | 61.00 | -2.43% | 4 331 | 71 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| 9.1.1996 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 65.00 | 0.00% | 4 160 | 64 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| 20.5.1996 | 52.00 | 0.00% | 7 384 | 142 | 60.00 | 0.00% | 32 040 | 534 | ||||||
| 28.5.1996 | 44.81 | -4.98% | 4 167 | 93 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| 15.4.1996 | 62.96 | +4.98% | 8 122 | 129 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 52.50 | +5.00% | 1 575 | 30 | 53.00 | 0.00% | 813 | 16 | ||||||
| 25.1.1995 | 180.00 | +389.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 208.00 | +481.00% | 10 400 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | -4.07% | 9 600 | 120 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 83.00 | -2.35% | 3 735 | 45 | 100.00 | 0.00% | 5 097 | 51 | ||||||
| 4.10.1995 | 85.50 | -5.00% | 4 275 | 50 | 120.00 | 0.00% | 10 160 | 82 | ||||||
| 27.10.1995 | 80.00 | +1.58% | 1 440 | 18 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| 6.10.1995 | 85.00 | +3.65% | 6 800 | 80 | 115.00 | 0.00% | 1 725 | 15 | ||||||
| 5.9.1995 | 54.02 | +4.99% | 648 | 12 | 58.00 | 0.00% | 1 248 | 21 | ||||||
| 1.9.1995 | 54.15 | -5.00% | 1 733 | 32 | 58.00 | 0.00% | 1 234 | 22 | ||||||
| 27.9.1995 | 106.58 | +4.99% | 8 740 | 82 | 106.00 | 0.00% | 4 770 | 45 | ||||||
| 22.9.1995 | 101.76 | +4.99% | 4 884 | 48 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 24.8.1995 | 63.66 | +4.99% | 8 276 | 130 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 57.75 | +5.00% | 0 | 0 | 54.00 | 0.00% | 824 | 15 | ||||||
| 21.8.1995 | 55.00 | 0.00% | 330 | 6 | 55.00 | 0.00% | 495 | 9 | ||||||
| 18.8.1995 | 55.00 | +3.93% | 2 090 | 38 | 55.00 | 0.00% | 1 815 | 33 | ||||||
| 17.8.1995 | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
| 1.8.1995 | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
| 17.7.1995 | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| 28.4.1995 | 89.90 | -16.00% | 2 697 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 90.05 | +95.00% | 5 313 | 59 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 7.4.1995 | 78.00 | -250.00% | 1 326 | 17 | 97.00 | 0.00% | 194 | 2 | ||||||
| 9.2.1995 | 174.56 | +499.00% | 2 793 | 16 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 83.00 | 0.00% | 83 000 | 1 000 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| 22.5.1995 | 85.10 | +59.00% | 1 447 | 17 | 90.00 | 0.00% | 795 | 9 | ||||||
| 30.6.1995 | 40.00 | -4.30% | 5 160 | 129 | 45.00 | 0.00% | 270 | 6 | ||||||
| 29.6.1995 | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 23.6.1995 | 51.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
| 13.12.1996 | 7.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 11.9.1996 | 10.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| 21.8.1996 | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
| 23.7.1996 | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
| 24.6.1996 | 28.66 | +4.98% | 0 | 0 | 29.00 | +1.00% | 9 044 | 317 | ||||||
| 8.7.1996 | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
| 26.6.1996 | 30.00 | 0.00% | 7 890 | 263 | 31.00 | +1.00% | 10 901 | 363 | ||||||
| 1.3.1996 | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| 29.2.1996 | 57.00 | 0.00% | 3 078 | 54 | 56.00 | +1.00% | 2 520 | 45 | ||||||
| 23.4.1996 | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| 18.4.1996 | 65.93 | -5.00% | 0 | 0 | 68.00 | +1.00% | 10 139 | 156 | ||||||
| 26.4.1996 | 56.73 | -4.99% | 0 | 0 | 56.00 | +1.00% | 14 000 | 250 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 3 640 | 70 | 60.00 | +1.00% | 21 300 | 355 | ||||||
| 15.5.1996 | 52.00 | -1.40% | 6 084 | 117 | 60.00 | +1.00% | 40 194 | 672 | ||||||
| 12.12.1995 | 62.52 | +0.48% | 2 063 | 33 | 74.00 | +1.00% | 4 440 | 60 | ||||||
| 6.12.1995 | 68.00 | -0.36% | 612 | 9 | 71.50 | +1.00% | 215 | 3 | ||||||
| 17.11.1995 | 72.20 | -5.00% | 0 | 0 | 67.00 | +1.00% | 1 742 | 27 | ||||||
| 13.11.1995 | 68.93 | +4.99% | 6 342 | 92 | 65.00 | +1.00% | 5 221 | 85 | ||||||
| 23.1.1996 | 65.00 | +2.32% | 6 500 | 100 | 57.50 | +1.00% | 4 102 | 71 | ||||||
| 5.2.1996 | 54.60 | +5.00% | 0 | 0 | 61.00 | +1.00% | 3 196 | 56 | ||||||
| 2.2.1996 | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
| 6.4.1995 | 80.00 | -243.00% | 2 080 | 26 | 97.00 | +1.00% | 1 849 | 19 | ||||||
| 18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
| 26.7.1995 | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| 13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| 21.7.1995 | 53.00 | +0.95% | 795 | 15 | 55.00 | +1.00% | 660 | 12 | ||||||
| 13.9.1995 | 72.36 | +4.99% | 0 | 0 | 77.00 | +1.00% | 3 282 | 46 | ||||||
| 27.1.1995 | 198.45 | +500.00% | 9 923 | 50 | +1.00% | 0 | 0 | |||||||
| 15.2.1995 | 180.00 | +1.00% | 6 840 | 38 | ||||||||||
| 2.10.1996 | 10.77 | +4.97% | 0 | 0 | 15.10 | +1.34% | 1 374 | 91 | ||||||
| 1.11.1996 | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| 25.11.1996 | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
| 22.11.1996 | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
| 4.7.1996 | 31.50 | +5.00% | 2 898 | 92 | 33.50 | +2.00% | 503 | 15 | ||||||
| 28.6.1996 | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| 9.7.1996 | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
| 25.7.1996 | 21.50 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 225 | 49 | ||||||
| 25.1.1996 | 64.83 | +4.98% | 8 363 | 129 | 57.00 | +2.00% | 1 311 | 23 | ||||||
| 20.11.1995 | 68.59 | -5.00% | 4 321 | 63 | 70.00 | +2.00% | 8 443 | 128 | ||||||
| 14.11.1995 | 70.00 | +1.55% | 4 270 | 61 | 62.00 | +2.00% | 1 066 | 17 | ||||||
| 28.11.1995 | 65.00 | +4.75% | 1 495 | 23 | 66.00 | +2.00% | 2 730 | 42 | ||||||
| 23.5.1996 | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| 2.5.1996 | 58.00 | +1.84% | 2 320 | 40 | 50.60 | +2.00% | 607 | 12 | ||||||
| 7.5.1996 | 53.00 | 0.00% | 7 155 | 135 | 41.00 | +2.00% | 1 814 | 39 | ||||||
| 29.3.1996 | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
| 23.2.1996 | 54.02 | +4.99% | 0 | 0 | 57.00 | +2.00% | 1 303 | 23 | ||||||
| 8.3.1996 | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
| 16.1.1995 | 199.50 | +500.00% | 40 299 | 202 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 197.94 | +499.00% | 10 689 | 54 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 28.9.1995 | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
| 28.7.1995 | 48.00 | +0.58% | 2 400 | 50 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||||
| 4.4.1995 | 84.00 | -183.00% | 5 040 | 60 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 10.5.1995 | 89.10 | -219.00% | 8 910 | 100 | 80.00 | +3.00% | 5 514 | 61 | ||||||
| 4.7.1995 | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
| 25.5.1995 | 83.50 | -176.00% | 1 754 | 21 | 82.50 | +3.00% | 990 | 12 | ||||||
| 6.6.1995 | 70.99 | -4.99% | 0 | 0 | 74.50 | +3.00% | 745 | 10 | ||||||
| 14.9.1995 | 75.97 | +4.98% | 0 | 0 | 78.00 | +3.00% | 1 541 | 21 | ||||||
| 2.2.1995 | 178.34 | -499.00% | 0 | 0 | 195.00 | +3.00% | 1 950 | 10 | ||||||
| 20.3.1996 | 59.38 | +4.98% | 0 | 0 | 67.00 | +3.00% | 233 148 | 3 482 | ||||||
| 14.3.1996 | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| 27.2.1996 | 57.00 | +0.49% | 2 280 | 40 | 57.00 | +3.00% | 171 | 3 | ||||||
| 30.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +3.00% | 404 | 6 | ||||||
| 23.11.1995 | 59.10 | -4.55% | 2 423 | 41 | 70.00 | +3.00% | 5 630 | 81 | ||||||
| 5.12.1995 | 68.25 | +5.00% | 6 211 | 91 | 75.00 | +3.00% | 2 185 | 31 | ||||||
| 6.11.1995 | 76.05 | 0.00% | 3 650 | 48 | 69.00 | +3.00% | 2 205 | 33 | ||||||
| 30.10.1995 | 84.00 | +5.00% | 3 780 | 45 | 70.00 | +3.00% | 1 153 | 16 | ||||||
| 18.6.1996 | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
| 25.6.1996 | 30.00 | +4.67% | 3 390 | 113 | 31.00 | +4.00% | 1 366 | 46 | ||||||
| 4.9.1996 | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
| 9.11.1995 | 69.10 | +0.67% | 4 768 | 69 | 64.00 | +4.00% | 1 152 | 18 | ||||||
| 1.12.1995 | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
| 21.11.1995 | 65.17 | -4.98% | 1 173 | 18 | 68.50 | +4.00% | 1 987 | 29 | ||||||
| 17.1.1996 | 60.19 | +4.98% | 6 260 | 104 | 56.00 | +4.00% | 1 430 | 27 | ||||||
| 30.1.1996 | 55.60 | -4.98% | 0 | 0 | 57.00 | +4.00% | 10 622 | 175 | ||||||
| 9.5.1996 | 50.35 | -5.00% | 1 662 | 33 | 45.00 | +4.00% | 8 970 | 186 | ||||||
| 17.4.1996 | 69.40 | +4.99% | 4 789 | 69 | 57.00 | +4.00% | 11 585 | 180 | ||||||
| 16.4.1996 | 66.10 | +4.98% | 0 | 0 | 63.00 | +4.00% | 83 869 | 1 350 | ||||||
| 24.4.1996 | 62.85 | -4.98% | 0 | 0 | 61.00 | +4.00% | 4 737 | 81 | ||||||
| 14.5.1996 | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
| 12.1.1995 | 200.00 | +104.00% | 4 600 | 23 | 202.50 | +4.00% | 4 253 | 21 | ||||||
| 24.7.1995 | 50.35 | -5.00% | 0 | 0 | 56.00 | +4.00% | 1 722 | 30 | ||||||
| 14.7.1995 | 44.10 | 0.00% | 0 | 0 | 49.00 | +4.00% | 1 999 | 37 | ||||||
| 14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| 11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| 10.8.1995 | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
| 3.7.1995 | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| 7.7.1995 | 50.00 | +4.00% | 300 | 6 | ||||||||||
| 12.6.1995 | 57.84 | -4.99% | 0 | 0 | 75.20 | +4.00% | 7 971 | 106 | ||||||
| 9.6.1995 | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
| 6.2.1995 | 175.00 | +328.00% | 3 500 | 20 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 65.45 | +4.98% | 0 | 0 | 73.00 | +5.00% | 2 687 | 35 | ||||||
| 9.9.1996 | 11.00 | -4.09% | 1 430 | 130 | 11.00 | +5.00% | 396 | 36 | ||||||
| 22.8.1996 | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
| 16.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| 23.8.1996 | 10.97 | -4.93% | 0 | 0 | 11.00 | +6.00% | 186 | 16 | ||||||
| 29.7.1996 | 23.69 | +4.96% | 0 | 0 | 26.00 | +6.00% | 1 768 | 68 | ||||||
| 3.7.1996 | 30.00 | -4.76% | 810 | 27 | +6.00% | 0 | 0 | |||||||
| 10.6.1996 | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| 11.7.1996 | 31.28 | -4.98% | 0 | 0 | 36.00 | +6.00% | 27 440 | 785 | ||||||
| 18.3.1996 | 53.87 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.2.1996 | 57.33 | +5.00% | 3 382 | 59 | 62.00 | +6.00% | 1 086 | 18 | ||||||
| 16.2.1996 | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
| 16.11.1995 | 76.00 | +3.40% | 2 508 | 33 | 66.00 | +6.00% | 2 553 | 40 | ||||||
| 21.6.1995 | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| 4.9.1995 | 51.45 | -4.98% | 1 904 | 37 | 58.00 | +6.00% | 1 425 | 24 | ||||||
| 6.9.1995 | 56.72 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1995 | 101.51 | +4.99% | 14 719 | 145 | 108.00 | +7.00% | 3 486 | 33 | ||||||
| 16.8.1995 | 50.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.57 | +499.00% | 1 540 | 18 | 96.00 | +7.00% | 1 728 | 18 | ||||||
| 15.1.1996 | 54.60 | +5.00% | 0 | 0 | 53.00 | +7.00% | 1 404 | 27 | ||||||
| 22.2.1996 | 51.45 | -4.98% | 1 080 | 21 | 51.50 | +7.00% | 8 086 | 146 | ||||||
| 25.3.1996 | 68.72 | +4.99% | 0 | 0 | 75.00 | +8.00% | 59 188 | 712 | ||||||
| 10.5.1996 | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| 12.4.1996 | 59.97 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
