TOSTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 88.00 | -167.00% | 2 200 | 25 | 80.00 | -10.00% | 1 440 | 18 | ||||||
| 16.10.1995 | 92.40 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 88.00 | +0.91% | 10 208 | 116 | 73.00 | -10.00% | 876 | 12 | ||||||
| 12.10.1995 | 87.20 | +0.05% | 1 570 | 18 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 87.15 | +5.00% | 4 183 | 48 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 54.95 | -4.99% | 1 649 | 30 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 49.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 83.00 | 0.00% | 4 565 | 55 | 72.00 | -10.00% | 720 | 10 | ||||||
| 19.6.1995 | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 5 950 | 70 | -13.00% | 0 | 0 | |||||||
| 19.7.1995 | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| 10.2.1995 | 170.00 | -261.00% | 680 | 4 | 231.00 | -23.00% | 5 634 | 26 | ||||||
| 13.2.1995 | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| ||||||||||||||
